EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 1.20427 1.20349 -0.00078 -0.1% 1.21714
High 1.20498 1.20426 -0.00072 -0.1% 1.21829
Low 1.20042 1.19577 -0.00465 -0.4% 1.20589
Close 1.20348 1.19616 -0.00732 -0.6% 1.21370
Range 0.00456 0.00849 0.00393 86.2% 0.01240
ATR 0.00730 0.00739 0.00008 1.2% 0.00000
Volume 141,573 147,646 6,073 4.3% 924,579
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22420 1.21867 1.20083
R3 1.21571 1.21018 1.19849
R2 1.20722 1.20722 1.19772
R1 1.20169 1.20169 1.19694 1.20021
PP 1.19873 1.19873 1.19873 1.19799
S1 1.19320 1.19320 1.19538 1.19172
S2 1.19024 1.19024 1.19460
S3 1.18175 1.18471 1.19383
S4 1.17326 1.17622 1.19149
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24983 1.24416 1.22052
R3 1.23743 1.23176 1.21711
R2 1.22503 1.22503 1.21597
R1 1.21936 1.21936 1.21484 1.21600
PP 1.21263 1.21263 1.21263 1.21094
S1 1.20696 1.20696 1.21256 1.20360
S2 1.20023 1.20023 1.21143
S3 1.18783 1.19456 1.21029
S4 1.17543 1.18216 1.20688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21555 1.19577 0.01978 1.7% 0.00696 0.6% 2% False True 170,217
10 1.21894 1.19577 0.02317 1.9% 0.00692 0.6% 2% False True 170,085
20 1.23440 1.19577 0.03863 3.2% 0.00755 0.6% 1% False True 173,713
40 1.23490 1.19577 0.03913 3.3% 0.00740 0.6% 1% False True 174,662
60 1.23490 1.17456 0.06034 5.0% 0.00732 0.6% 36% False False 173,367
80 1.23490 1.16034 0.07456 6.2% 0.00745 0.6% 48% False False 177,973
100 1.23490 1.16034 0.07456 6.2% 0.00742 0.6% 48% False False 184,640
120 1.23490 1.16034 0.07456 6.2% 0.00764 0.6% 48% False False 191,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.24034
2.618 1.22649
1.618 1.21800
1.000 1.21275
0.618 1.20951
HIGH 1.20426
0.618 1.20102
0.500 1.20002
0.382 1.19901
LOW 1.19577
0.618 1.19052
1.000 1.18728
1.618 1.18203
2.618 1.17354
4.250 1.15969
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 1.20002 1.20227
PP 1.19873 1.20023
S1 1.19745 1.19820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.