EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 1.20595 1.20427 -0.00168 -0.1% 1.21714
High 1.20877 1.20498 -0.00379 -0.3% 1.21829
Low 1.20116 1.20042 -0.00074 -0.1% 1.20589
Close 1.20428 1.20348 -0.00080 -0.1% 1.21370
Range 0.00761 0.00456 -0.00305 -40.1% 0.01240
ATR 0.00751 0.00730 -0.00021 -2.8% 0.00000
Volume 167,300 141,573 -25,727 -15.4% 924,579
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.21664 1.21462 1.20599
R3 1.21208 1.21006 1.20473
R2 1.20752 1.20752 1.20432
R1 1.20550 1.20550 1.20390 1.20423
PP 1.20296 1.20296 1.20296 1.20233
S1 1.20094 1.20094 1.20306 1.19967
S2 1.19840 1.19840 1.20264
S3 1.19384 1.19638 1.20223
S4 1.18928 1.19182 1.20097
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24983 1.24416 1.22052
R3 1.23743 1.23176 1.21711
R2 1.22503 1.22503 1.21597
R1 1.21936 1.21936 1.21484 1.21600
PP 1.21263 1.21263 1.21263 1.21094
S1 1.20696 1.20696 1.21256 1.20360
S2 1.20023 1.20023 1.21143
S3 1.18783 1.19456 1.21029
S4 1.17543 1.18216 1.20688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21555 1.20042 0.01513 1.3% 0.00649 0.5% 20% False True 183,150
10 1.21894 1.20042 0.01852 1.5% 0.00677 0.6% 17% False True 171,002
20 1.23490 1.20042 0.03448 2.9% 0.00754 0.6% 9% False True 179,560
40 1.23490 1.20042 0.03448 2.9% 0.00741 0.6% 9% False True 175,397
60 1.23490 1.17456 0.06034 5.0% 0.00734 0.6% 48% False False 174,950
80 1.23490 1.16034 0.07456 6.2% 0.00744 0.6% 58% False False 178,178
100 1.23490 1.16034 0.07456 6.2% 0.00739 0.6% 58% False False 185,195
120 1.23490 1.16034 0.07456 6.2% 0.00764 0.6% 58% False False 192,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.22436
2.618 1.21692
1.618 1.21236
1.000 1.20954
0.618 1.20780
HIGH 1.20498
0.618 1.20324
0.500 1.20270
0.382 1.20216
LOW 1.20042
0.618 1.19760
1.000 1.19586
1.618 1.19304
2.618 1.18848
4.250 1.18104
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 1.20322 1.20702
PP 1.20296 1.20584
S1 1.20270 1.20466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.