EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 1.21316 1.20595 -0.00721 -0.6% 1.21714
High 1.21362 1.20877 -0.00485 -0.4% 1.21829
Low 1.20559 1.20116 -0.00443 -0.4% 1.20589
Close 1.20595 1.20428 -0.00167 -0.1% 1.21370
Range 0.00803 0.00761 -0.00042 -5.2% 0.01240
ATR 0.00751 0.00751 0.00001 0.1% 0.00000
Volume 177,347 167,300 -10,047 -5.7% 924,579
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.22757 1.22353 1.20847
R3 1.21996 1.21592 1.20637
R2 1.21235 1.21235 1.20568
R1 1.20831 1.20831 1.20498 1.20653
PP 1.20474 1.20474 1.20474 1.20384
S1 1.20070 1.20070 1.20358 1.19892
S2 1.19713 1.19713 1.20288
S3 1.18952 1.19309 1.20219
S4 1.18191 1.18548 1.20009
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24983 1.24416 1.22052
R3 1.23743 1.23176 1.21711
R2 1.22503 1.22503 1.21597
R1 1.21936 1.21936 1.21484 1.21600
PP 1.21263 1.21263 1.21263 1.21094
S1 1.20696 1.20696 1.21256 1.20360
S2 1.20023 1.20023 1.21143
S3 1.18783 1.19456 1.21029
S4 1.17543 1.18216 1.20688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21696 1.20116 0.01580 1.3% 0.00779 0.6% 20% False True 194,336
10 1.21894 1.20116 0.01778 1.5% 0.00713 0.6% 18% False True 172,061
20 1.23490 1.20116 0.03374 2.8% 0.00762 0.6% 9% False True 181,733
40 1.23490 1.20116 0.03374 2.8% 0.00746 0.6% 9% False True 176,354
60 1.23490 1.17108 0.06382 5.3% 0.00751 0.6% 52% False False 176,788
80 1.23490 1.16034 0.07456 6.2% 0.00744 0.6% 59% False False 178,483
100 1.23490 1.16034 0.07456 6.2% 0.00747 0.6% 59% False False 186,394
120 1.23490 1.16034 0.07456 6.2% 0.00769 0.6% 59% False False 193,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24111
2.618 1.22869
1.618 1.22108
1.000 1.21638
0.618 1.21347
HIGH 1.20877
0.618 1.20586
0.500 1.20497
0.382 1.20407
LOW 1.20116
0.618 1.19646
1.000 1.19355
1.618 1.18885
2.618 1.18124
4.250 1.16882
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 1.20497 1.20836
PP 1.20474 1.20700
S1 1.20451 1.20564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.