EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 1.21110 1.21206 0.00096 0.1% 1.21714
High 1.21416 1.21555 0.00139 0.1% 1.21829
Low 1.20806 1.20942 0.00136 0.1% 1.20589
Close 1.21207 1.21370 0.00163 0.1% 1.21370
Range 0.00610 0.00613 0.00003 0.5% 0.01240
ATR 0.00756 0.00746 -0.00010 -1.4% 0.00000
Volume 212,313 217,221 4,908 2.3% 924,579
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23128 1.22862 1.21707
R3 1.22515 1.22249 1.21539
R2 1.21902 1.21902 1.21482
R1 1.21636 1.21636 1.21426 1.21769
PP 1.21289 1.21289 1.21289 1.21356
S1 1.21023 1.21023 1.21314 1.21156
S2 1.20676 1.20676 1.21258
S3 1.20063 1.20410 1.21201
S4 1.19450 1.19797 1.21033
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24983 1.24416 1.22052
R3 1.23743 1.23176 1.21711
R2 1.22503 1.22503 1.21597
R1 1.21936 1.21936 1.21484 1.21600
PP 1.21263 1.21263 1.21263 1.21094
S1 1.20696 1.20696 1.21256 1.20360
S2 1.20023 1.20023 1.21143
S3 1.18783 1.19456 1.21029
S4 1.17543 1.18216 1.20688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21829 1.20589 0.01240 1.0% 0.00735 0.6% 63% False False 184,915
10 1.21894 1.20589 0.01305 1.1% 0.00718 0.6% 60% False False 167,855
20 1.23490 1.20589 0.02901 2.4% 0.00774 0.6% 27% False False 182,257
40 1.23490 1.20397 0.03093 2.5% 0.00745 0.6% 31% False False 176,848
60 1.23490 1.16034 0.07456 6.1% 0.00771 0.6% 72% False False 179,762
80 1.23490 1.16034 0.07456 6.1% 0.00741 0.6% 72% False False 179,213
100 1.23490 1.16034 0.07456 6.1% 0.00745 0.6% 72% False False 187,729
120 1.23490 1.16034 0.07456 6.1% 0.00768 0.6% 72% False False 194,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24160
2.618 1.23160
1.618 1.22547
1.000 1.22168
0.618 1.21934
HIGH 1.21555
0.618 1.21321
0.500 1.21249
0.382 1.21176
LOW 1.20942
0.618 1.20563
1.000 1.20329
1.618 1.19950
2.618 1.19337
4.250 1.18337
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 1.21330 1.21294
PP 1.21289 1.21218
S1 1.21249 1.21143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.