EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 1.21593 1.21110 -0.00483 -0.4% 1.20767
High 1.21696 1.21416 -0.00280 -0.2% 1.21894
Low 1.20589 1.20806 0.00217 0.2% 1.20739
Close 1.21112 1.21207 0.00095 0.1% 1.21678
Range 0.01107 0.00610 -0.00497 -44.9% 0.01155
ATR 0.00768 0.00756 -0.00011 -1.5% 0.00000
Volume 197,503 212,313 14,810 7.5% 591,986
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.22973 1.22700 1.21543
R3 1.22363 1.22090 1.21375
R2 1.21753 1.21753 1.21319
R1 1.21480 1.21480 1.21263 1.21617
PP 1.21143 1.21143 1.21143 1.21211
S1 1.20870 1.20870 1.21151 1.21007
S2 1.20533 1.20533 1.21095
S3 1.19923 1.20260 1.21039
S4 1.19313 1.19650 1.20872
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24902 1.24445 1.22313
R3 1.23747 1.23290 1.21996
R2 1.22592 1.22592 1.21890
R1 1.22135 1.22135 1.21784 1.22364
PP 1.21437 1.21437 1.21437 1.21551
S1 1.20980 1.20980 1.21572 1.21209
S2 1.20282 1.20282 1.21466
S3 1.19127 1.19825 1.21360
S4 1.17972 1.18670 1.21043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21894 1.20589 0.01305 1.1% 0.00688 0.6% 47% False False 169,952
10 1.21894 1.20589 0.01305 1.1% 0.00724 0.6% 47% False False 164,435
20 1.23490 1.20589 0.02901 2.4% 0.00777 0.6% 21% False False 179,630
40 1.23490 1.19240 0.04250 3.5% 0.00768 0.6% 46% False False 175,776
60 1.23490 1.16034 0.07456 6.2% 0.00766 0.6% 69% False False 179,028
80 1.23490 1.16034 0.07456 6.2% 0.00745 0.6% 69% False False 178,631
100 1.23490 1.16034 0.07456 6.2% 0.00747 0.6% 69% False False 187,954
120 1.23490 1.16034 0.07456 6.2% 0.00774 0.6% 69% False False 194,318
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24009
2.618 1.23013
1.618 1.22403
1.000 1.22026
0.618 1.21793
HIGH 1.21416
0.618 1.21183
0.500 1.21111
0.382 1.21039
LOW 1.20806
0.618 1.20429
1.000 1.20196
1.618 1.19819
2.618 1.19209
4.250 1.18214
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 1.21175 1.21196
PP 1.21143 1.21184
S1 1.21111 1.21173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.