EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 1.21387 1.21593 0.00206 0.2% 1.20767
High 1.21756 1.21696 -0.00060 0.0% 1.21894
Low 1.21078 1.20589 -0.00489 -0.4% 1.20739
Close 1.21593 1.21112 -0.00481 -0.4% 1.21678
Range 0.00678 0.01107 0.00429 63.3% 0.01155
ATR 0.00741 0.00768 0.00026 3.5% 0.00000
Volume 145,321 197,503 52,182 35.9% 591,986
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24453 1.23890 1.21721
R3 1.23346 1.22783 1.21416
R2 1.22239 1.22239 1.21315
R1 1.21676 1.21676 1.21213 1.21404
PP 1.21132 1.21132 1.21132 1.20997
S1 1.20569 1.20569 1.21011 1.20297
S2 1.20025 1.20025 1.20909
S3 1.18918 1.19462 1.20808
S4 1.17811 1.18355 1.20503
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24902 1.24445 1.22313
R3 1.23747 1.23290 1.21996
R2 1.22592 1.22592 1.21890
R1 1.22135 1.22135 1.21784 1.22364
PP 1.21437 1.21437 1.21437 1.21551
S1 1.20980 1.20980 1.21572 1.21209
S2 1.20282 1.20282 1.21466
S3 1.19127 1.19825 1.21360
S4 1.17972 1.18670 1.21043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21894 1.20589 0.01305 1.1% 0.00706 0.6% 40% False True 158,853
10 1.22226 1.20589 0.01637 1.4% 0.00745 0.6% 32% False True 159,996
20 1.23490 1.20589 0.02901 2.4% 0.00780 0.6% 18% False True 176,983
40 1.23490 1.19235 0.04255 3.5% 0.00772 0.6% 44% False False 174,689
60 1.23490 1.16034 0.07456 6.2% 0.00767 0.6% 68% False False 178,967
80 1.23490 1.16034 0.07456 6.2% 0.00743 0.6% 68% False False 179,249
100 1.23490 1.16034 0.07456 6.2% 0.00749 0.6% 68% False False 188,305
120 1.23490 1.16034 0.07456 6.2% 0.00777 0.6% 68% False False 194,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.26401
2.618 1.24594
1.618 1.23487
1.000 1.22803
0.618 1.22380
HIGH 1.21696
0.618 1.21273
0.500 1.21143
0.382 1.21012
LOW 1.20589
0.618 1.19905
1.000 1.19482
1.618 1.18798
2.618 1.17691
4.250 1.15884
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 1.21143 1.21209
PP 1.21132 1.21177
S1 1.21122 1.21144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.