EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 1.21714 1.21387 -0.00327 -0.3% 1.20767
High 1.21829 1.21756 -0.00073 -0.1% 1.21894
Low 1.21162 1.21078 -0.00084 -0.1% 1.20739
Close 1.21391 1.21593 0.00202 0.2% 1.21678
Range 0.00667 0.00678 0.00011 1.6% 0.01155
ATR 0.00746 0.00741 -0.00005 -0.7% 0.00000
Volume 152,221 145,321 -6,900 -4.5% 591,986
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23510 1.23229 1.21966
R3 1.22832 1.22551 1.21779
R2 1.22154 1.22154 1.21717
R1 1.21873 1.21873 1.21655 1.22014
PP 1.21476 1.21476 1.21476 1.21546
S1 1.21195 1.21195 1.21531 1.21336
S2 1.20798 1.20798 1.21469
S3 1.20120 1.20517 1.21407
S4 1.19442 1.19839 1.21220
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24902 1.24445 1.22313
R3 1.23747 1.23290 1.21996
R2 1.22592 1.22592 1.21890
R1 1.22135 1.22135 1.21784 1.22364
PP 1.21437 1.21437 1.21437 1.21551
S1 1.20980 1.20980 1.21572 1.21209
S2 1.20282 1.20282 1.21466
S3 1.19127 1.19825 1.21360
S4 1.17972 1.18670 1.21043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21894 1.20769 0.01125 0.9% 0.00646 0.5% 73% False False 149,786
10 1.22226 1.20709 0.01517 1.2% 0.00707 0.6% 58% False False 158,235
20 1.23490 1.20709 0.02781 2.3% 0.00760 0.6% 32% False False 174,690
40 1.23490 1.19066 0.04424 3.6% 0.00759 0.6% 57% False False 172,862
60 1.23490 1.16034 0.07456 6.1% 0.00766 0.6% 75% False False 179,048
80 1.23490 1.16034 0.07456 6.1% 0.00736 0.6% 75% False False 179,783
100 1.23490 1.16034 0.07456 6.1% 0.00748 0.6% 75% False False 188,707
120 1.23490 1.16034 0.07456 6.1% 0.00777 0.6% 75% False False 194,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24638
2.618 1.23531
1.618 1.22853
1.000 1.22434
0.618 1.22175
HIGH 1.21756
0.618 1.21497
0.500 1.21417
0.382 1.21337
LOW 1.21078
0.618 1.20659
1.000 1.20400
1.618 1.19981
2.618 1.19303
4.250 1.18197
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 1.21534 1.21557
PP 1.21476 1.21522
S1 1.21417 1.21486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.