EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 1.21599 1.21714 0.00115 0.1% 1.20767
High 1.21894 1.21829 -0.00065 -0.1% 1.21894
Low 1.21515 1.21162 -0.00353 -0.3% 1.20739
Close 1.21678 1.21391 -0.00287 -0.2% 1.21678
Range 0.00379 0.00667 0.00288 76.0% 0.01155
ATR 0.00752 0.00746 -0.00006 -0.8% 0.00000
Volume 142,406 152,221 9,815 6.9% 591,986
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23462 1.23093 1.21758
R3 1.22795 1.22426 1.21574
R2 1.22128 1.22128 1.21513
R1 1.21759 1.21759 1.21452 1.21610
PP 1.21461 1.21461 1.21461 1.21386
S1 1.21092 1.21092 1.21330 1.20943
S2 1.20794 1.20794 1.21269
S3 1.20127 1.20425 1.21208
S4 1.19460 1.19758 1.21024
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24902 1.24445 1.22313
R3 1.23747 1.23290 1.21996
R2 1.22592 1.22592 1.21890
R1 1.22135 1.22135 1.21784 1.22364
PP 1.21437 1.21437 1.21437 1.21551
S1 1.20980 1.20980 1.21572 1.21209
S2 1.20282 1.20282 1.21466
S3 1.19127 1.19825 1.21360
S4 1.17972 1.18670 1.21043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21894 1.20739 0.01155 1.0% 0.00652 0.5% 56% False False 148,841
10 1.22259 1.20709 0.01550 1.3% 0.00732 0.6% 44% False False 162,797
20 1.23490 1.20709 0.02781 2.3% 0.00745 0.6% 25% False False 173,614
40 1.23490 1.18818 0.04672 3.8% 0.00754 0.6% 55% False False 173,543
60 1.23490 1.16034 0.07456 6.1% 0.00768 0.6% 72% False False 180,006
80 1.23490 1.16034 0.07456 6.1% 0.00736 0.6% 72% False False 181,084
100 1.23490 1.16034 0.07456 6.1% 0.00752 0.6% 72% False False 189,928
120 1.23490 1.16034 0.07456 6.1% 0.00778 0.6% 72% False False 195,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24664
2.618 1.23575
1.618 1.22908
1.000 1.22496
0.618 1.22241
HIGH 1.21829
0.618 1.21574
0.500 1.21496
0.382 1.21417
LOW 1.21162
0.618 1.20750
1.000 1.20495
1.618 1.20083
2.618 1.19416
4.250 1.18327
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 1.21496 1.21460
PP 1.21461 1.21437
S1 1.21426 1.21414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.