EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 1.21052 1.21599 0.00547 0.5% 1.20767
High 1.21722 1.21894 0.00172 0.1% 1.21894
Low 1.21025 1.21515 0.00490 0.4% 1.20739
Close 1.21606 1.21678 0.00072 0.1% 1.21678
Range 0.00697 0.00379 -0.00318 -45.6% 0.01155
ATR 0.00781 0.00752 -0.00029 -3.7% 0.00000
Volume 156,817 142,406 -14,411 -9.2% 591,986
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.22833 1.22634 1.21886
R3 1.22454 1.22255 1.21782
R2 1.22075 1.22075 1.21747
R1 1.21876 1.21876 1.21713 1.21976
PP 1.21696 1.21696 1.21696 1.21745
S1 1.21497 1.21497 1.21643 1.21597
S2 1.21317 1.21317 1.21609
S3 1.20938 1.21118 1.21574
S4 1.20559 1.20739 1.21470
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24902 1.24445 1.22313
R3 1.23747 1.23290 1.21996
R2 1.22592 1.22592 1.21890
R1 1.22135 1.22135 1.21784 1.22364
PP 1.21437 1.21437 1.21437 1.21551
S1 1.20980 1.20980 1.21572 1.21209
S2 1.20282 1.20282 1.21466
S3 1.19127 1.19825 1.21360
S4 1.17972 1.18670 1.21043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21894 1.20709 0.01185 1.0% 0.00701 0.6% 82% True False 150,794
10 1.22840 1.20709 0.02131 1.8% 0.00757 0.6% 45% False False 170,937
20 1.23490 1.20709 0.02781 2.3% 0.00745 0.6% 35% False False 175,168
40 1.23490 1.18359 0.05131 4.2% 0.00752 0.6% 65% False False 173,665
60 1.23490 1.16034 0.07456 6.1% 0.00765 0.6% 76% False False 179,970
80 1.23490 1.16034 0.07456 6.1% 0.00739 0.6% 76% False False 181,603
100 1.23490 1.16034 0.07456 6.1% 0.00754 0.6% 76% False False 190,572
120 1.23490 1.16034 0.07456 6.1% 0.00781 0.6% 76% False False 196,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1.23505
2.618 1.22886
1.618 1.22507
1.000 1.22273
0.618 1.22128
HIGH 1.21894
0.618 1.21749
0.500 1.21705
0.382 1.21660
LOW 1.21515
0.618 1.21281
1.000 1.21136
1.618 1.20902
2.618 1.20523
4.250 1.19904
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 1.21705 1.21563
PP 1.21696 1.21447
S1 1.21687 1.21332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.