EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 1.21489 1.20767 -0.00722 -0.6% 1.22259
High 1.21621 1.21446 -0.00175 -0.1% 1.22259
Low 1.20709 1.20739 0.00030 0.0% 1.20709
Close 1.20721 1.21282 0.00561 0.5% 1.20721
Range 0.00912 0.00707 -0.00205 -22.5% 0.01550
ATR 0.00790 0.00786 -0.00005 -0.6% 0.00000
Volume 161,985 140,595 -21,390 -13.2% 883,771
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23277 1.22986 1.21671
R3 1.22570 1.22279 1.21476
R2 1.21863 1.21863 1.21412
R1 1.21572 1.21572 1.21347 1.21718
PP 1.21156 1.21156 1.21156 1.21228
S1 1.20865 1.20865 1.21217 1.21011
S2 1.20449 1.20449 1.21152
S3 1.19742 1.20158 1.21088
S4 1.19035 1.19451 1.20893
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25880 1.24850 1.21574
R3 1.24330 1.23300 1.21147
R2 1.22780 1.22780 1.21005
R1 1.21750 1.21750 1.20863 1.21490
PP 1.21230 1.21230 1.21230 1.21100
S1 1.20200 1.20200 1.20579 1.19940
S2 1.19680 1.19680 1.20437
S3 1.18130 1.18650 1.20295
S4 1.16580 1.17100 1.19869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22226 1.20709 0.01517 1.3% 0.00767 0.6% 38% False False 166,683
10 1.23490 1.20709 0.02781 2.3% 0.00812 0.7% 21% False False 191,406
20 1.23490 1.20709 0.02781 2.3% 0.00787 0.6% 21% False False 180,904
40 1.23490 1.18006 0.05484 4.5% 0.00757 0.6% 60% False False 173,635
60 1.23490 1.16034 0.07456 6.1% 0.00765 0.6% 70% False False 180,910
80 1.23490 1.16034 0.07456 6.1% 0.00740 0.6% 70% False False 184,043
100 1.23490 1.16034 0.07456 6.1% 0.00766 0.6% 70% False False 193,373
120 1.23490 1.16034 0.07456 6.1% 0.00795 0.7% 70% False False 198,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24451
2.618 1.23297
1.618 1.22590
1.000 1.22153
0.618 1.21883
HIGH 1.21446
0.618 1.21176
0.500 1.21093
0.382 1.21009
LOW 1.20739
0.618 1.20302
1.000 1.20032
1.618 1.19595
2.618 1.18888
4.250 1.17734
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 1.21219 1.21270
PP 1.21156 1.21257
S1 1.21093 1.21245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.