EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 1.21575 1.21489 -0.00086 -0.1% 1.22259
High 1.21780 1.21621 -0.00159 -0.1% 1.22259
Low 1.21112 1.20709 -0.00403 -0.3% 1.20709
Close 1.21484 1.20721 -0.00763 -0.6% 1.20721
Range 0.00668 0.00912 0.00244 36.5% 0.01550
ATR 0.00781 0.00790 0.00009 1.2% 0.00000
Volume 183,029 161,985 -21,044 -11.5% 883,771
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23753 1.23149 1.21223
R3 1.22841 1.22237 1.20972
R2 1.21929 1.21929 1.20888
R1 1.21325 1.21325 1.20805 1.21171
PP 1.21017 1.21017 1.21017 1.20940
S1 1.20413 1.20413 1.20637 1.20259
S2 1.20105 1.20105 1.20554
S3 1.19193 1.19501 1.20470
S4 1.18281 1.18589 1.20219
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25880 1.24850 1.21574
R3 1.24330 1.23300 1.21147
R2 1.22780 1.22780 1.21005
R1 1.21750 1.21750 1.20863 1.21490
PP 1.21230 1.21230 1.21230 1.21100
S1 1.20200 1.20200 1.20579 1.19940
S2 1.19680 1.19680 1.20437
S3 1.18130 1.18650 1.20295
S4 1.16580 1.17100 1.19869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22259 1.20709 0.01550 1.3% 0.00813 0.7% 1% False True 176,754
10 1.23490 1.20709 0.02781 2.3% 0.00822 0.7% 0% False True 197,952
20 1.23490 1.20709 0.02781 2.3% 0.00792 0.7% 0% False True 181,589
40 1.23490 1.18006 0.05484 4.5% 0.00750 0.6% 50% False False 173,773
60 1.23490 1.16034 0.07456 6.2% 0.00763 0.6% 63% False False 181,735
80 1.23490 1.16034 0.07456 6.2% 0.00739 0.6% 63% False False 185,296
100 1.23490 1.16034 0.07456 6.2% 0.00765 0.6% 63% False False 194,048
120 1.23490 1.16034 0.07456 6.2% 0.00795 0.7% 63% False False 199,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25497
2.618 1.24009
1.618 1.23097
1.000 1.22533
0.618 1.22185
HIGH 1.21621
0.618 1.21273
0.500 1.21165
0.382 1.21057
LOW 1.20709
0.618 1.20145
1.000 1.19797
1.618 1.19233
2.618 1.18321
4.250 1.16833
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 1.21165 1.21468
PP 1.21017 1.21219
S1 1.20869 1.20970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.