EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 1.22066 1.21575 -0.00491 -0.4% 1.22413
High 1.22226 1.21780 -0.00446 -0.4% 1.23490
Low 1.21400 1.21112 -0.00288 -0.2% 1.21931
Close 1.21576 1.21484 -0.00092 -0.1% 1.22070
Range 0.00826 0.00668 -0.00158 -19.1% 0.01559
ATR 0.00790 0.00781 -0.00009 -1.1% 0.00000
Volume 167,916 183,029 15,113 9.0% 1,095,749
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23463 1.23141 1.21851
R3 1.22795 1.22473 1.21668
R2 1.22127 1.22127 1.21606
R1 1.21805 1.21805 1.21545 1.21632
PP 1.21459 1.21459 1.21459 1.21372
S1 1.21137 1.21137 1.21423 1.20964
S2 1.20791 1.20791 1.21362
S3 1.20123 1.20469 1.21300
S4 1.19455 1.19801 1.21117
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.27174 1.26181 1.22927
R3 1.25615 1.24622 1.22499
R2 1.24056 1.24056 1.22356
R1 1.23063 1.23063 1.22213 1.22780
PP 1.22497 1.22497 1.22497 1.22356
S1 1.21504 1.21504 1.21927 1.21221
S2 1.20938 1.20938 1.21784
S3 1.19379 1.19945 1.21641
S4 1.17820 1.18386 1.21213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22840 1.21112 0.01728 1.4% 0.00812 0.7% 22% False True 191,080
10 1.23490 1.21112 0.02378 2.0% 0.00831 0.7% 16% False True 196,659
20 1.23490 1.21112 0.02378 2.0% 0.00790 0.7% 16% False True 182,257
40 1.23490 1.18006 0.05484 4.5% 0.00740 0.6% 63% False False 173,081
60 1.23490 1.16034 0.07456 6.1% 0.00761 0.6% 73% False False 181,781
80 1.23490 1.16034 0.07456 6.1% 0.00738 0.6% 73% False False 186,299
100 1.23490 1.16034 0.07456 6.1% 0.00762 0.6% 73% False False 194,262
120 1.23490 1.16034 0.07456 6.1% 0.00799 0.7% 73% False False 200,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.24619
2.618 1.23529
1.618 1.22861
1.000 1.22448
0.618 1.22193
HIGH 1.21780
0.618 1.21525
0.500 1.21446
0.382 1.21367
LOW 1.21112
0.618 1.20699
1.000 1.20444
1.618 1.20031
2.618 1.19363
4.250 1.18273
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 1.21471 1.21669
PP 1.21459 1.21607
S1 1.21446 1.21546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.