EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 1.21495 1.22066 0.00571 0.5% 1.22413
High 1.22091 1.22226 0.00135 0.1% 1.23490
Low 1.21370 1.21400 0.00030 0.0% 1.21931
Close 1.22068 1.21576 -0.00492 -0.4% 1.22070
Range 0.00721 0.00826 0.00105 14.6% 0.01559
ATR 0.00787 0.00790 0.00003 0.4% 0.00000
Volume 179,892 167,916 -11,976 -6.7% 1,095,749
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24212 1.23720 1.22030
R3 1.23386 1.22894 1.21803
R2 1.22560 1.22560 1.21727
R1 1.22068 1.22068 1.21652 1.21901
PP 1.21734 1.21734 1.21734 1.21651
S1 1.21242 1.21242 1.21500 1.21075
S2 1.20908 1.20908 1.21425
S3 1.20082 1.20416 1.21349
S4 1.19256 1.19590 1.21122
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.27174 1.26181 1.22927
R3 1.25615 1.24622 1.22499
R2 1.24056 1.24056 1.22356
R1 1.23063 1.23063 1.22213 1.22780
PP 1.22497 1.22497 1.22497 1.22356
S1 1.21504 1.21504 1.21927 1.21221
S2 1.20938 1.20938 1.21784
S3 1.19379 1.19945 1.21641
S4 1.17820 1.18386 1.21213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23440 1.21323 0.02117 1.7% 0.00877 0.7% 12% False False 195,765
10 1.23490 1.21323 0.02167 1.8% 0.00830 0.7% 12% False False 194,826
20 1.23490 1.21220 0.02270 1.9% 0.00780 0.6% 16% False False 180,824
40 1.23490 1.18006 0.05484 4.5% 0.00737 0.6% 65% False False 172,343
60 1.23490 1.16034 0.07456 6.1% 0.00765 0.6% 74% False False 181,392
80 1.23490 1.16034 0.07456 6.1% 0.00747 0.6% 74% False False 186,958
100 1.23490 1.16034 0.07456 6.1% 0.00769 0.6% 74% False False 194,721
120 1.23490 1.15811 0.07679 6.3% 0.00800 0.7% 75% False False 200,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25737
2.618 1.24388
1.618 1.23562
1.000 1.23052
0.618 1.22736
HIGH 1.22226
0.618 1.21910
0.500 1.21813
0.382 1.21716
LOW 1.21400
0.618 1.20890
1.000 1.20574
1.618 1.20064
2.618 1.19238
4.250 1.17890
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 1.21813 1.21791
PP 1.21734 1.21719
S1 1.21655 1.21648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.