EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 1.22259 1.21495 -0.00764 -0.6% 1.22413
High 1.22259 1.22091 -0.00168 -0.1% 1.23490
Low 1.21323 1.21370 0.00047 0.0% 1.21931
Close 1.21496 1.22068 0.00572 0.5% 1.22070
Range 0.00936 0.00721 -0.00215 -23.0% 0.01559
ATR 0.00792 0.00787 -0.00005 -0.6% 0.00000
Volume 190,949 179,892 -11,057 -5.8% 1,095,749
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24006 1.23758 1.22465
R3 1.23285 1.23037 1.22266
R2 1.22564 1.22564 1.22200
R1 1.22316 1.22316 1.22134 1.22440
PP 1.21843 1.21843 1.21843 1.21905
S1 1.21595 1.21595 1.22002 1.21719
S2 1.21122 1.21122 1.21936
S3 1.20401 1.20874 1.21870
S4 1.19680 1.20153 1.21671
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.27174 1.26181 1.22927
R3 1.25615 1.24622 1.22499
R2 1.24056 1.24056 1.22356
R1 1.23063 1.23063 1.22213 1.22780
PP 1.22497 1.22497 1.22497 1.22356
S1 1.21504 1.21504 1.21927 1.21221
S2 1.20938 1.20938 1.21784
S3 1.19379 1.19945 1.21641
S4 1.17820 1.18386 1.21213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23490 1.21323 0.02167 1.8% 0.00878 0.7% 34% False False 215,098
10 1.23490 1.21323 0.02167 1.8% 0.00815 0.7% 34% False False 193,970
20 1.23490 1.21155 0.02335 1.9% 0.00769 0.6% 39% False False 180,114
40 1.23490 1.17988 0.05502 4.5% 0.00725 0.6% 74% False False 171,557
60 1.23490 1.16034 0.07456 6.1% 0.00760 0.6% 81% False False 181,477
80 1.23490 1.16034 0.07456 6.1% 0.00742 0.6% 81% False False 187,310
100 1.23490 1.16034 0.07456 6.1% 0.00767 0.6% 81% False False 195,545
120 1.23490 1.15405 0.08085 6.6% 0.00800 0.7% 82% False False 201,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.25155
2.618 1.23979
1.618 1.23258
1.000 1.22812
0.618 1.22537
HIGH 1.22091
0.618 1.21816
0.500 1.21731
0.382 1.21645
LOW 1.21370
0.618 1.20924
1.000 1.20649
1.618 1.20203
2.618 1.19482
4.250 1.18306
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 1.21956 1.22082
PP 1.21843 1.22077
S1 1.21731 1.22073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.