EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 1.22692 1.22259 -0.00433 -0.4% 1.22413
High 1.22840 1.22259 -0.00581 -0.5% 1.23490
Low 1.21931 1.21323 -0.00608 -0.5% 1.21931
Close 1.22070 1.21496 -0.00574 -0.5% 1.22070
Range 0.00909 0.00936 0.00027 3.0% 0.01559
ATR 0.00781 0.00792 0.00011 1.4% 0.00000
Volume 233,614 190,949 -42,665 -18.3% 1,095,749
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24501 1.23934 1.22011
R3 1.23565 1.22998 1.21753
R2 1.22629 1.22629 1.21668
R1 1.22062 1.22062 1.21582 1.21878
PP 1.21693 1.21693 1.21693 1.21600
S1 1.21126 1.21126 1.21410 1.20942
S2 1.20757 1.20757 1.21324
S3 1.19821 1.20190 1.21239
S4 1.18885 1.19254 1.20981
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.27174 1.26181 1.22927
R3 1.25615 1.24622 1.22499
R2 1.24056 1.24056 1.22356
R1 1.23063 1.23063 1.22213 1.22780
PP 1.22497 1.22497 1.22497 1.22356
S1 1.21504 1.21504 1.21927 1.21221
S2 1.20938 1.20938 1.21784
S3 1.19379 1.19945 1.21641
S4 1.17820 1.18386 1.21213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23490 1.21323 0.02167 1.8% 0.00857 0.7% 8% False True 216,128
10 1.23490 1.21323 0.02167 1.8% 0.00813 0.7% 8% False True 191,145
20 1.23490 1.21054 0.02436 2.0% 0.00761 0.6% 18% False False 179,880
40 1.23490 1.17585 0.05905 4.9% 0.00723 0.6% 66% False False 171,298
60 1.23490 1.16034 0.07456 6.1% 0.00759 0.6% 73% False False 181,662
80 1.23490 1.16034 0.07456 6.1% 0.00747 0.6% 73% False False 188,201
100 1.23490 1.16034 0.07456 6.1% 0.00772 0.6% 73% False False 196,136
120 1.23490 1.15070 0.08420 6.9% 0.00802 0.7% 76% False False 202,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26237
2.618 1.24709
1.618 1.23773
1.000 1.23195
0.618 1.22837
HIGH 1.22259
0.618 1.21901
0.500 1.21791
0.382 1.21681
LOW 1.21323
0.618 1.20745
1.000 1.20387
1.618 1.19809
2.618 1.18873
4.250 1.17345
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 1.21791 1.22382
PP 1.21693 1.22086
S1 1.21594 1.21791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.