EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 1.23272 1.22692 -0.00580 -0.5% 1.22413
High 1.23440 1.22840 -0.00600 -0.5% 1.23490
Low 1.22447 1.21931 -0.00516 -0.4% 1.21931
Close 1.22691 1.22070 -0.00621 -0.5% 1.22070
Range 0.00993 0.00909 -0.00084 -8.5% 0.01559
ATR 0.00771 0.00781 0.00010 1.3% 0.00000
Volume 206,457 233,614 27,157 13.2% 1,095,749
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25007 1.24448 1.22570
R3 1.24098 1.23539 1.22320
R2 1.23189 1.23189 1.22237
R1 1.22630 1.22630 1.22153 1.22455
PP 1.22280 1.22280 1.22280 1.22193
S1 1.21721 1.21721 1.21987 1.21546
S2 1.21371 1.21371 1.21903
S3 1.20462 1.20812 1.21820
S4 1.19553 1.19903 1.21570
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.27174 1.26181 1.22927
R3 1.25615 1.24622 1.22499
R2 1.24056 1.24056 1.22356
R1 1.23063 1.23063 1.22213 1.22780
PP 1.22497 1.22497 1.22497 1.22356
S1 1.21504 1.21504 1.21927 1.21221
S2 1.20938 1.20938 1.21784
S3 1.19379 1.19945 1.21641
S4 1.17820 1.18386 1.21213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23490 1.21931 0.01559 1.3% 0.00832 0.7% 9% False True 219,149
10 1.23490 1.21775 0.01715 1.4% 0.00758 0.6% 17% False False 184,431
20 1.23490 1.20741 0.02749 2.3% 0.00757 0.6% 48% False False 180,471
40 1.23490 1.17456 0.06034 4.9% 0.00722 0.6% 76% False False 170,596
60 1.23490 1.16034 0.07456 6.1% 0.00752 0.6% 81% False False 181,383
80 1.23490 1.16034 0.07456 6.1% 0.00747 0.6% 81% False False 188,651
100 1.23490 1.16034 0.07456 6.1% 0.00773 0.6% 81% False False 196,430
120 1.23490 1.14236 0.09254 7.6% 0.00804 0.7% 85% False False 202,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26703
2.618 1.25220
1.618 1.24311
1.000 1.23749
0.618 1.23402
HIGH 1.22840
0.618 1.22493
0.500 1.22386
0.382 1.22278
LOW 1.21931
0.618 1.21369
1.000 1.21022
1.618 1.20460
2.618 1.19551
4.250 1.18068
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 1.22386 1.22711
PP 1.22280 1.22497
S1 1.22175 1.22284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.