EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 1.22962 1.23272 0.00310 0.3% 1.21891
High 1.23490 1.23440 -0.00050 0.0% 1.23095
Low 1.22658 1.22447 -0.00211 -0.2% 1.21804
Close 1.23272 1.22691 -0.00581 -0.5% 1.22148
Range 0.00832 0.00993 0.00161 19.4% 0.01291
ATR 0.00754 0.00771 0.00017 2.3% 0.00000
Volume 264,581 206,457 -58,124 -22.0% 624,760
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25838 1.25258 1.23237
R3 1.24845 1.24265 1.22964
R2 1.23852 1.23852 1.22873
R1 1.23272 1.23272 1.22782 1.23066
PP 1.22859 1.22859 1.22859 1.22756
S1 1.22279 1.22279 1.22600 1.22073
S2 1.21866 1.21866 1.22509
S3 1.20873 1.21286 1.22418
S4 1.19880 1.20293 1.22145
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.26222 1.25476 1.22858
R3 1.24931 1.24185 1.22503
R2 1.23640 1.23640 1.22385
R1 1.22894 1.22894 1.22266 1.23267
PP 1.22349 1.22349 1.22349 1.22536
S1 1.21603 1.21603 1.22030 1.21976
S2 1.21058 1.21058 1.21911
S3 1.19767 1.20312 1.21793
S4 1.18476 1.19021 1.21438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23490 1.22091 0.01399 1.1% 0.00850 0.7% 43% False False 202,238
10 1.23490 1.21540 0.01950 1.6% 0.00733 0.6% 59% False False 179,400
20 1.23490 1.20592 0.02898 2.4% 0.00755 0.6% 72% False False 177,360
40 1.23490 1.17456 0.06034 4.9% 0.00715 0.6% 87% False False 171,244
60 1.23490 1.16034 0.07456 6.1% 0.00751 0.6% 89% False False 180,399
80 1.23490 1.16034 0.07456 6.1% 0.00744 0.6% 89% False False 187,935
100 1.23490 1.16034 0.07456 6.1% 0.00769 0.6% 89% False False 195,804
120 1.23490 1.14025 0.09465 7.7% 0.00802 0.7% 92% False False 201,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27660
2.618 1.26040
1.618 1.25047
1.000 1.24433
0.618 1.24054
HIGH 1.23440
0.618 1.23061
0.500 1.22944
0.382 1.22826
LOW 1.22447
0.618 1.21833
1.000 1.21454
1.618 1.20840
2.618 1.19847
4.250 1.18227
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 1.22944 1.22965
PP 1.22859 1.22874
S1 1.22775 1.22782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.