EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 1.22413 1.22451 0.00038 0.0% 1.21891
High 1.23087 1.23054 -0.00033 0.0% 1.23095
Low 1.22277 1.22440 0.00163 0.1% 1.21804
Close 1.22453 1.22968 0.00515 0.4% 1.22148
Range 0.00810 0.00614 -0.00196 -24.2% 0.01291
ATR 0.00759 0.00748 -0.00010 -1.4% 0.00000
Volume 206,055 185,042 -21,013 -10.2% 624,760
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24663 1.24429 1.23306
R3 1.24049 1.23815 1.23137
R2 1.23435 1.23435 1.23081
R1 1.23201 1.23201 1.23024 1.23318
PP 1.22821 1.22821 1.22821 1.22879
S1 1.22587 1.22587 1.22912 1.22704
S2 1.22207 1.22207 1.22855
S3 1.21593 1.21973 1.22799
S4 1.20979 1.21359 1.22630
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.26222 1.25476 1.22858
R3 1.24931 1.24185 1.22503
R2 1.23640 1.23640 1.22385
R1 1.22894 1.22894 1.22266 1.23267
PP 1.22349 1.22349 1.22349 1.22536
S1 1.21603 1.21603 1.22030 1.21976
S2 1.21058 1.21058 1.21911
S3 1.19767 1.20312 1.21793
S4 1.18476 1.19021 1.21438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23095 1.22063 0.01032 0.8% 0.00752 0.6% 88% False False 172,842
10 1.23095 1.21297 0.01798 1.5% 0.00777 0.6% 93% False False 174,621
20 1.23095 1.20592 0.02503 2.0% 0.00727 0.6% 95% False False 171,235
40 1.23095 1.17456 0.05639 4.6% 0.00724 0.6% 98% False False 172,645
60 1.23095 1.16034 0.07061 5.7% 0.00740 0.6% 98% False False 177,718
80 1.23095 1.16034 0.07061 5.7% 0.00735 0.6% 98% False False 186,603
100 1.23095 1.16034 0.07061 5.7% 0.00766 0.6% 98% False False 195,160
120 1.23095 1.13704 0.09391 7.6% 0.00798 0.6% 99% False False 200,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.25664
2.618 1.24661
1.618 1.24047
1.000 1.23668
0.618 1.23433
HIGH 1.23054
0.618 1.22819
0.500 1.22747
0.382 1.22675
LOW 1.22440
0.618 1.22061
1.000 1.21826
1.618 1.21447
2.618 1.20833
4.250 1.19831
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 1.22894 1.22842
PP 1.22821 1.22716
S1 1.22747 1.22591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.