EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 1.22938 1.22413 -0.00525 -0.4% 1.21891
High 1.23090 1.23087 -0.00003 0.0% 1.23095
Low 1.22091 1.22277 0.00186 0.2% 1.21804
Close 1.22148 1.22453 0.00305 0.2% 1.22148
Range 0.00999 0.00810 -0.00189 -18.9% 0.01291
ATR 0.00745 0.00759 0.00014 1.9% 0.00000
Volume 149,056 206,055 56,999 38.2% 624,760
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25036 1.24554 1.22899
R3 1.24226 1.23744 1.22676
R2 1.23416 1.23416 1.22602
R1 1.22934 1.22934 1.22527 1.23175
PP 1.22606 1.22606 1.22606 1.22726
S1 1.22124 1.22124 1.22379 1.22365
S2 1.21796 1.21796 1.22305
S3 1.20986 1.21314 1.22230
S4 1.20176 1.20504 1.22008
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.26222 1.25476 1.22858
R3 1.24931 1.24185 1.22503
R2 1.23640 1.23640 1.22385
R1 1.22894 1.22894 1.22266 1.23267
PP 1.22349 1.22349 1.22349 1.22536
S1 1.21603 1.21603 1.22030 1.21976
S2 1.21058 1.21058 1.21911
S3 1.19767 1.20312 1.21793
S4 1.18476 1.19021 1.21438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23095 1.21804 0.01291 1.1% 0.00769 0.6% 50% False False 166,163
10 1.23095 1.21297 0.01798 1.5% 0.00761 0.6% 64% False False 170,403
20 1.23095 1.20592 0.02503 2.0% 0.00730 0.6% 74% False False 170,975
40 1.23095 1.17108 0.05987 4.9% 0.00746 0.6% 89% False False 174,315
60 1.23095 1.16034 0.07061 5.8% 0.00738 0.6% 91% False False 177,400
80 1.23095 1.16034 0.07061 5.8% 0.00743 0.6% 91% False False 187,559
100 1.23095 1.16034 0.07061 5.8% 0.00770 0.6% 91% False False 195,730
120 1.23095 1.13704 0.09391 7.7% 0.00798 0.7% 93% False False 201,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26530
2.618 1.25208
1.618 1.24398
1.000 1.23897
0.618 1.23588
HIGH 1.23087
0.618 1.22778
0.500 1.22682
0.382 1.22586
LOW 1.22277
0.618 1.21776
1.000 1.21467
1.618 1.20966
2.618 1.20156
4.250 1.18835
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 1.22682 1.22593
PP 1.22606 1.22546
S1 1.22529 1.22500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.