EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 1.22488 1.22938 0.00450 0.4% 1.22184
High 1.23095 1.23090 -0.00005 0.0% 1.22563
Low 1.22440 1.22091 -0.00349 -0.3% 1.21297
Close 1.22939 1.22148 -0.00791 -0.6% 1.21819
Range 0.00655 0.00999 0.00344 52.5% 0.01266
ATR 0.00725 0.00745 0.00020 2.7% 0.00000
Volume 164,699 149,056 -15,643 -9.5% 730,353
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25440 1.24793 1.22697
R3 1.24441 1.23794 1.22423
R2 1.23442 1.23442 1.22331
R1 1.22795 1.22795 1.22240 1.22619
PP 1.22443 1.22443 1.22443 1.22355
S1 1.21796 1.21796 1.22056 1.21620
S2 1.21444 1.21444 1.21965
S3 1.20445 1.20797 1.21873
S4 1.19446 1.19798 1.21599
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25691 1.25021 1.22515
R3 1.24425 1.23755 1.22167
R2 1.23159 1.23159 1.22051
R1 1.22489 1.22489 1.21935 1.22191
PP 1.21893 1.21893 1.21893 1.21744
S1 1.21223 1.21223 1.21703 1.20925
S2 1.20627 1.20627 1.21587
S3 1.19361 1.19957 1.21471
S4 1.18095 1.18691 1.21123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23095 1.21775 0.01320 1.1% 0.00683 0.6% 28% False False 149,712
10 1.23095 1.21297 0.01798 1.5% 0.00762 0.6% 47% False False 165,226
20 1.23095 1.20592 0.02503 2.0% 0.00726 0.6% 62% False False 169,616
40 1.23095 1.16034 0.07061 5.8% 0.00767 0.6% 87% False False 178,159
60 1.23095 1.16034 0.07061 5.8% 0.00734 0.6% 87% False False 177,187
80 1.23095 1.16034 0.07061 5.8% 0.00742 0.6% 87% False False 187,856
100 1.23095 1.16034 0.07061 5.8% 0.00770 0.6% 87% False False 196,106
120 1.23095 1.13254 0.09841 8.1% 0.00798 0.7% 90% False False 201,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.27336
2.618 1.25705
1.618 1.24706
1.000 1.24089
0.618 1.23707
HIGH 1.23090
0.618 1.22708
0.500 1.22591
0.382 1.22473
LOW 1.22091
0.618 1.21474
1.000 1.21092
1.618 1.20475
2.618 1.19476
4.250 1.17845
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 1.22591 1.22579
PP 1.22443 1.22435
S1 1.22296 1.22292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.