EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 1.22129 1.22488 0.00359 0.3% 1.22184
High 1.22747 1.23095 0.00348 0.3% 1.22563
Low 1.22063 1.22440 0.00377 0.3% 1.21297
Close 1.22490 1.22939 0.00449 0.4% 1.21819
Range 0.00684 0.00655 -0.00029 -4.2% 0.01266
ATR 0.00730 0.00725 -0.00005 -0.7% 0.00000
Volume 159,361 164,699 5,338 3.3% 730,353
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24790 1.24519 1.23299
R3 1.24135 1.23864 1.23119
R2 1.23480 1.23480 1.23059
R1 1.23209 1.23209 1.22999 1.23345
PP 1.22825 1.22825 1.22825 1.22892
S1 1.22554 1.22554 1.22879 1.22690
S2 1.22170 1.22170 1.22819
S3 1.21515 1.21899 1.22759
S4 1.20860 1.21244 1.22579
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25691 1.25021 1.22515
R3 1.24425 1.23755 1.22167
R2 1.23159 1.23159 1.22051
R1 1.22489 1.22489 1.21935 1.22191
PP 1.21893 1.21893 1.21893 1.21744
S1 1.21223 1.21223 1.21703 1.20925
S2 1.20627 1.20627 1.21587
S3 1.19361 1.19957 1.21471
S4 1.18095 1.18691 1.21123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23095 1.21540 0.01555 1.3% 0.00617 0.5% 90% True False 156,562
10 1.23095 1.21253 0.01842 1.5% 0.00749 0.6% 92% True False 167,855
20 1.23095 1.20397 0.02698 2.2% 0.00715 0.6% 94% True False 171,439
40 1.23095 1.16034 0.07061 5.7% 0.00769 0.6% 98% True False 178,514
60 1.23095 1.16034 0.07061 5.7% 0.00730 0.6% 98% True False 178,198
80 1.23095 1.16034 0.07061 5.7% 0.00738 0.6% 98% True False 189,097
100 1.23095 1.16034 0.07061 5.7% 0.00767 0.6% 98% True False 196,382
120 1.23095 1.13008 0.10087 8.2% 0.00796 0.6% 98% True False 201,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25879
2.618 1.24810
1.618 1.24155
1.000 1.23750
0.618 1.23500
HIGH 1.23095
0.618 1.22845
0.500 1.22768
0.382 1.22690
LOW 1.22440
0.618 1.22035
1.000 1.21785
1.618 1.21380
2.618 1.20725
4.250 1.19656
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 1.22882 1.22776
PP 1.22825 1.22613
S1 1.22768 1.22450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.