EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 1.21836 1.21891 0.00055 0.0% 1.22184
High 1.22158 1.22500 0.00342 0.3% 1.22563
Low 1.21775 1.21804 0.00029 0.0% 1.21297
Close 1.21819 1.22135 0.00316 0.3% 1.21819
Range 0.00383 0.00696 0.00313 81.7% 0.01266
ATR 0.00737 0.00734 -0.00003 -0.4% 0.00000
Volume 123,804 151,644 27,840 22.5% 730,353
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24234 1.23881 1.22518
R3 1.23538 1.23185 1.22326
R2 1.22842 1.22842 1.22263
R1 1.22489 1.22489 1.22199 1.22666
PP 1.22146 1.22146 1.22146 1.22235
S1 1.21793 1.21793 1.22071 1.21970
S2 1.21450 1.21450 1.22007
S3 1.20754 1.21097 1.21944
S4 1.20058 1.20401 1.21752
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25691 1.25021 1.22515
R3 1.24425 1.23755 1.22167
R2 1.23159 1.23159 1.22051
R1 1.22489 1.22489 1.21935 1.22191
PP 1.21893 1.21893 1.21893 1.21744
S1 1.21223 1.21223 1.21703 1.20925
S2 1.20627 1.20627 1.21587
S3 1.19361 1.19957 1.21471
S4 1.18095 1.18691 1.21123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22563 1.21297 0.01266 1.0% 0.00802 0.7% 66% False False 176,399
10 1.22725 1.21155 0.01570 1.3% 0.00722 0.6% 62% False False 166,259
20 1.22725 1.19235 0.03490 2.9% 0.00764 0.6% 83% False False 172,396
40 1.22725 1.16034 0.06691 5.5% 0.00760 0.6% 91% False False 179,959
60 1.22725 1.16034 0.06691 5.5% 0.00731 0.6% 91% False False 180,004
80 1.22725 1.16034 0.06691 5.5% 0.00741 0.6% 91% False False 191,136
100 1.22725 1.16034 0.06691 5.5% 0.00776 0.6% 91% False False 198,193
120 1.22725 1.12549 0.10176 8.3% 0.00798 0.7% 94% False False 202,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25458
2.618 1.24322
1.618 1.23626
1.000 1.23196
0.618 1.22930
HIGH 1.22500
0.618 1.22234
0.500 1.22152
0.382 1.22070
LOW 1.21804
0.618 1.21374
1.000 1.21108
1.618 1.20678
2.618 1.19982
4.250 1.18846
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 1.22152 1.22097
PP 1.22146 1.22058
S1 1.22141 1.22020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.