EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 1.21620 1.21836 0.00216 0.2% 1.21361
High 1.22205 1.22158 -0.00047 0.0% 1.22725
Low 1.21540 1.21775 0.00235 0.2% 1.21155
Close 1.21838 1.21819 -0.00019 0.0% 1.22532
Range 0.00665 0.00383 -0.00282 -42.4% 0.01570
ATR 0.00764 0.00737 -0.00027 -3.6% 0.00000
Volume 183,306 123,804 -59,502 -32.5% 780,595
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23066 1.22826 1.22030
R3 1.22683 1.22443 1.21924
R2 1.22300 1.22300 1.21889
R1 1.22060 1.22060 1.21854 1.21989
PP 1.21917 1.21917 1.21917 1.21882
S1 1.21677 1.21677 1.21784 1.21606
S2 1.21534 1.21534 1.21749
S3 1.21151 1.21294 1.21714
S4 1.20768 1.20911 1.21608
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.26847 1.26260 1.23396
R3 1.25277 1.24690 1.22964
R2 1.23707 1.23707 1.22820
R1 1.23120 1.23120 1.22676 1.23414
PP 1.22137 1.22137 1.22137 1.22284
S1 1.21550 1.21550 1.22388 1.21844
S2 1.20567 1.20567 1.22244
S3 1.18997 1.19980 1.22100
S4 1.17427 1.18410 1.21669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22713 1.21297 0.01416 1.2% 0.00754 0.6% 37% False False 174,644
10 1.22725 1.21054 0.01671 1.4% 0.00710 0.6% 46% False False 168,616
20 1.22725 1.19066 0.03659 3.0% 0.00758 0.6% 75% False False 171,034
40 1.22725 1.16034 0.06691 5.5% 0.00770 0.6% 86% False False 181,227
60 1.22725 1.16034 0.06691 5.5% 0.00728 0.6% 86% False False 181,481
80 1.22725 1.16034 0.06691 5.5% 0.00745 0.6% 86% False False 192,211
100 1.22725 1.16034 0.06691 5.5% 0.00780 0.6% 86% False False 198,912
120 1.22725 1.12549 0.10176 8.4% 0.00800 0.7% 91% False False 202,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.23786
2.618 1.23161
1.618 1.22778
1.000 1.22541
0.618 1.22395
HIGH 1.22158
0.618 1.22012
0.500 1.21967
0.382 1.21921
LOW 1.21775
0.618 1.21538
1.000 1.21392
1.618 1.21155
2.618 1.20772
4.250 1.20147
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 1.21967 1.22044
PP 1.21917 1.21969
S1 1.21868 1.21894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.