EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 1.22428 1.21620 -0.00808 -0.7% 1.21361
High 1.22563 1.22205 -0.00358 -0.3% 1.22725
Low 1.21525 1.21540 0.00015 0.0% 1.21155
Close 1.21621 1.21838 0.00217 0.2% 1.22532
Range 0.01038 0.00665 -0.00373 -35.9% 0.01570
ATR 0.00772 0.00764 -0.00008 -1.0% 0.00000
Volume 183,122 183,306 184 0.1% 780,595
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23856 1.23512 1.22204
R3 1.23191 1.22847 1.22021
R2 1.22526 1.22526 1.21960
R1 1.22182 1.22182 1.21899 1.22354
PP 1.21861 1.21861 1.21861 1.21947
S1 1.21517 1.21517 1.21777 1.21689
S2 1.21196 1.21196 1.21716
S3 1.20531 1.20852 1.21655
S4 1.19866 1.20187 1.21472
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.26847 1.26260 1.23396
R3 1.25277 1.24690 1.22964
R2 1.23707 1.23707 1.22820
R1 1.23120 1.23120 1.22676 1.23414
PP 1.22137 1.22137 1.22137 1.22284
S1 1.21550 1.21550 1.22388 1.21844
S2 1.20567 1.20567 1.22244
S3 1.18997 1.19980 1.22100
S4 1.17427 1.18410 1.21669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22725 1.21297 0.01428 1.2% 0.00841 0.7% 38% False False 180,739
10 1.22725 1.20741 0.01984 1.6% 0.00756 0.6% 55% False False 176,511
20 1.22725 1.18818 0.03907 3.2% 0.00762 0.6% 77% False False 173,471
40 1.22725 1.16034 0.06691 5.5% 0.00780 0.6% 87% False False 183,202
60 1.22725 1.16034 0.06691 5.5% 0.00734 0.6% 87% False False 183,574
80 1.22725 1.16034 0.06691 5.5% 0.00754 0.6% 87% False False 194,007
100 1.22725 1.16034 0.06691 5.5% 0.00785 0.6% 87% False False 199,880
120 1.22725 1.12549 0.10176 8.4% 0.00803 0.7% 91% False False 202,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25031
2.618 1.23946
1.618 1.23281
1.000 1.22870
0.618 1.22616
HIGH 1.22205
0.618 1.21951
0.500 1.21873
0.382 1.21794
LOW 1.21540
0.618 1.21129
1.000 1.20875
1.618 1.20464
2.618 1.19799
4.250 1.18714
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 1.21873 1.21930
PP 1.21861 1.21899
S1 1.21850 1.21869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.