EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 1.22184 1.22428 0.00244 0.2% 1.21361
High 1.22525 1.22563 0.00038 0.0% 1.22725
Low 1.21297 1.21525 0.00228 0.2% 1.21155
Close 1.22431 1.21621 -0.00810 -0.7% 1.22532
Range 0.01228 0.01038 -0.00190 -15.5% 0.01570
ATR 0.00751 0.00772 0.00020 2.7% 0.00000
Volume 240,121 183,122 -56,999 -23.7% 780,595
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25017 1.24357 1.22192
R3 1.23979 1.23319 1.21906
R2 1.22941 1.22941 1.21811
R1 1.22281 1.22281 1.21716 1.22092
PP 1.21903 1.21903 1.21903 1.21809
S1 1.21243 1.21243 1.21526 1.21054
S2 1.20865 1.20865 1.21431
S3 1.19827 1.20205 1.21336
S4 1.18789 1.19167 1.21050
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.26847 1.26260 1.23396
R3 1.25277 1.24690 1.22964
R2 1.23707 1.23707 1.22820
R1 1.23120 1.23120 1.22676 1.23414
PP 1.22137 1.22137 1.22137 1.22284
S1 1.21550 1.21550 1.22388 1.21844
S2 1.20567 1.20567 1.22244
S3 1.18997 1.19980 1.22100
S4 1.17427 1.18410 1.21669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22725 1.21253 0.01472 1.2% 0.00881 0.7% 25% False False 179,148
10 1.22725 1.20592 0.02133 1.8% 0.00777 0.6% 48% False False 175,320
20 1.22725 1.18359 0.04366 3.6% 0.00759 0.6% 75% False False 172,162
40 1.22725 1.16034 0.06691 5.5% 0.00775 0.6% 84% False False 182,371
60 1.22725 1.16034 0.06691 5.5% 0.00736 0.6% 84% False False 183,748
80 1.22725 1.16034 0.06691 5.5% 0.00756 0.6% 84% False False 194,422
100 1.22725 1.16034 0.06691 5.5% 0.00788 0.6% 84% False False 200,392
120 1.22725 1.12408 0.10317 8.5% 0.00806 0.7% 89% False False 202,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26975
2.618 1.25280
1.618 1.24242
1.000 1.23601
0.618 1.23204
HIGH 1.22563
0.618 1.22166
0.500 1.22044
0.382 1.21922
LOW 1.21525
0.618 1.20884
1.000 1.20487
1.618 1.19846
2.618 1.18808
4.250 1.17114
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 1.22044 1.22005
PP 1.21903 1.21877
S1 1.21762 1.21749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.