EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 1.22679 1.22184 -0.00495 -0.4% 1.21361
High 1.22713 1.22525 -0.00188 -0.2% 1.22725
Low 1.22257 1.21297 -0.00960 -0.8% 1.21155
Close 1.22532 1.22431 -0.00101 -0.1% 1.22532
Range 0.00456 0.01228 0.00772 169.3% 0.01570
ATR 0.00714 0.00751 0.00037 5.2% 0.00000
Volume 142,868 240,121 97,253 68.1% 780,595
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.25768 1.25328 1.23106
R3 1.24540 1.24100 1.22769
R2 1.23312 1.23312 1.22656
R1 1.22872 1.22872 1.22544 1.23092
PP 1.22084 1.22084 1.22084 1.22195
S1 1.21644 1.21644 1.22318 1.21864
S2 1.20856 1.20856 1.22206
S3 1.19628 1.20416 1.22093
S4 1.18400 1.19188 1.21756
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.26847 1.26260 1.23396
R3 1.25277 1.24690 1.22964
R2 1.23707 1.23707 1.22820
R1 1.23120 1.23120 1.22676 1.23414
PP 1.22137 1.22137 1.22137 1.22284
S1 1.21550 1.21550 1.22388 1.21844
S2 1.20567 1.20567 1.22244
S3 1.18997 1.19980 1.22100
S4 1.17427 1.18410 1.21669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22725 1.21220 0.01505 1.2% 0.00766 0.6% 80% False False 173,396
10 1.22725 1.20592 0.02133 1.7% 0.00712 0.6% 86% False False 174,157
20 1.22725 1.18006 0.04719 3.9% 0.00759 0.6% 94% False False 170,494
40 1.22725 1.16034 0.06691 5.5% 0.00762 0.6% 96% False False 181,783
60 1.22725 1.16034 0.06691 5.5% 0.00730 0.6% 96% False False 183,825
80 1.22725 1.16034 0.06691 5.5% 0.00757 0.6% 96% False False 195,386
100 1.22725 1.16034 0.06691 5.5% 0.00792 0.6% 96% False False 201,561
120 1.22725 1.12195 0.10530 8.6% 0.00800 0.7% 97% False False 202,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.27744
2.618 1.25740
1.618 1.24512
1.000 1.23753
0.618 1.23284
HIGH 1.22525
0.618 1.22056
0.500 1.21911
0.382 1.21766
LOW 1.21297
0.618 1.20538
1.000 1.20069
1.618 1.19310
2.618 1.18082
4.250 1.16078
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 1.22258 1.22291
PP 1.22084 1.22151
S1 1.21911 1.22011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.