EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 1.21978 1.22679 0.00701 0.6% 1.21361
High 1.22725 1.22713 -0.00012 0.0% 1.22725
Low 1.21907 1.22257 0.00350 0.3% 1.21155
Close 1.22679 1.22532 -0.00147 -0.1% 1.22532
Range 0.00818 0.00456 -0.00362 -44.3% 0.01570
ATR 0.00734 0.00714 -0.00020 -2.7% 0.00000
Volume 154,279 142,868 -11,411 -7.4% 780,595
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23869 1.23656 1.22783
R3 1.23413 1.23200 1.22657
R2 1.22957 1.22957 1.22616
R1 1.22744 1.22744 1.22574 1.22623
PP 1.22501 1.22501 1.22501 1.22440
S1 1.22288 1.22288 1.22490 1.22167
S2 1.22045 1.22045 1.22448
S3 1.21589 1.21832 1.22407
S4 1.21133 1.21376 1.22281
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.26847 1.26260 1.23396
R3 1.25277 1.24690 1.22964
R2 1.23707 1.23707 1.22820
R1 1.23120 1.23120 1.22676 1.23414
PP 1.22137 1.22137 1.22137 1.22284
S1 1.21550 1.21550 1.22388 1.21844
S2 1.20567 1.20567 1.22244
S3 1.18997 1.19980 1.22100
S4 1.17427 1.18410 1.21669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22725 1.21155 0.01570 1.3% 0.00642 0.5% 88% False False 156,119
10 1.22725 1.20592 0.02133 1.7% 0.00676 0.6% 91% False False 167,850
20 1.22725 1.18006 0.04719 3.9% 0.00718 0.6% 96% False False 165,621
40 1.22725 1.16034 0.06691 5.5% 0.00751 0.6% 97% False False 180,121
60 1.22725 1.16034 0.06691 5.5% 0.00721 0.6% 97% False False 183,353
80 1.22725 1.16034 0.06691 5.5% 0.00759 0.6% 97% False False 195,783
100 1.22725 1.16034 0.06691 5.5% 0.00792 0.6% 97% False False 201,686
120 1.22725 1.12195 0.10530 8.6% 0.00796 0.6% 98% False False 202,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.24651
2.618 1.23907
1.618 1.23451
1.000 1.23169
0.618 1.22995
HIGH 1.22713
0.618 1.22539
0.500 1.22485
0.382 1.22431
LOW 1.22257
0.618 1.21975
1.000 1.21801
1.618 1.21519
2.618 1.21063
4.250 1.20319
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 1.22516 1.22351
PP 1.22501 1.22170
S1 1.22485 1.21989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.