EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 1.21509 1.21978 0.00469 0.4% 1.21189
High 1.22118 1.22725 0.00607 0.5% 1.21658
Low 1.21253 1.21907 0.00654 0.5% 1.20592
Close 1.21979 1.22679 0.00700 0.6% 1.21082
Range 0.00865 0.00818 -0.00047 -5.4% 0.01066
ATR 0.00728 0.00734 0.00006 0.9% 0.00000
Volume 175,350 154,279 -21,071 -12.0% 897,905
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24891 1.24603 1.23129
R3 1.24073 1.23785 1.22904
R2 1.23255 1.23255 1.22829
R1 1.22967 1.22967 1.22754 1.23111
PP 1.22437 1.22437 1.22437 1.22509
S1 1.22149 1.22149 1.22604 1.22293
S2 1.21619 1.21619 1.22529
S3 1.20801 1.21331 1.22454
S4 1.19983 1.20513 1.22229
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24309 1.23761 1.21668
R3 1.23243 1.22695 1.21375
R2 1.22177 1.22177 1.21277
R1 1.21629 1.21629 1.21180 1.21370
PP 1.21111 1.21111 1.21111 1.20981
S1 1.20563 1.20563 1.20984 1.20304
S2 1.20045 1.20045 1.20887
S3 1.18979 1.19497 1.20789
S4 1.17913 1.18431 1.20496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22725 1.21054 0.01671 1.4% 0.00665 0.5% 97% True False 162,588
10 1.22725 1.20592 0.02133 1.7% 0.00698 0.6% 98% True False 171,547
20 1.22725 1.18006 0.04719 3.8% 0.00728 0.6% 99% True False 166,365
40 1.22725 1.16034 0.06691 5.5% 0.00754 0.6% 99% True False 180,913
60 1.22725 1.16034 0.06691 5.5% 0.00724 0.6% 99% True False 185,089
80 1.22725 1.16034 0.06691 5.5% 0.00761 0.6% 99% True False 196,490
100 1.22725 1.16034 0.06691 5.5% 0.00796 0.6% 99% True False 202,567
120 1.22725 1.11851 0.10874 8.9% 0.00800 0.7% 100% True False 202,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26202
2.618 1.24867
1.618 1.24049
1.000 1.23543
0.618 1.23231
HIGH 1.22725
0.618 1.22413
0.500 1.22316
0.382 1.22219
LOW 1.21907
0.618 1.21401
1.000 1.21089
1.618 1.20583
2.618 1.19765
4.250 1.18431
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 1.22558 1.22444
PP 1.22437 1.22208
S1 1.22316 1.21973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.