EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 1.21361 1.21427 0.00066 0.1% 1.21189
High 1.21761 1.21684 -0.00077 -0.1% 1.21658
Low 1.21155 1.21220 0.00065 0.1% 1.20592
Close 1.21426 1.21512 0.00086 0.1% 1.21082
Range 0.00606 0.00464 -0.00142 -23.4% 0.01066
ATR 0.00736 0.00717 -0.00019 -2.6% 0.00000
Volume 153,732 154,366 634 0.4% 897,905
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.22864 1.22652 1.21767
R3 1.22400 1.22188 1.21640
R2 1.21936 1.21936 1.21597
R1 1.21724 1.21724 1.21555 1.21830
PP 1.21472 1.21472 1.21472 1.21525
S1 1.21260 1.21260 1.21469 1.21366
S2 1.21008 1.21008 1.21427
S3 1.20544 1.20796 1.21384
S4 1.20080 1.20332 1.21257
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24309 1.23761 1.21668
R3 1.23243 1.22695 1.21375
R2 1.22177 1.22177 1.21277
R1 1.21629 1.21629 1.21180 1.21370
PP 1.21111 1.21111 1.21111 1.20981
S1 1.20563 1.20563 1.20984 1.20304
S2 1.20045 1.20045 1.20887
S3 1.18979 1.19497 1.20789
S4 1.17913 1.18431 1.20496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21761 1.20592 0.01169 1.0% 0.00674 0.6% 79% False False 171,493
10 1.21773 1.20397 0.01376 1.1% 0.00682 0.6% 81% False False 175,023
20 1.21773 1.18006 0.03767 3.1% 0.00690 0.6% 93% False False 163,906
40 1.21773 1.16034 0.05739 4.7% 0.00747 0.6% 95% False False 181,543
60 1.21773 1.16034 0.05739 4.7% 0.00721 0.6% 95% False False 187,647
80 1.21773 1.16034 0.05739 4.7% 0.00756 0.6% 95% False False 197,263
100 1.21773 1.16034 0.05739 4.7% 0.00801 0.7% 95% False False 204,228
120 1.21773 1.11851 0.09922 8.2% 0.00798 0.7% 97% False False 202,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.23656
2.618 1.22899
1.618 1.22435
1.000 1.22148
0.618 1.21971
HIGH 1.21684
0.618 1.21507
0.500 1.21452
0.382 1.21397
LOW 1.21220
0.618 1.20933
1.000 1.20756
1.618 1.20469
2.618 1.20005
4.250 1.19248
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 1.21492 1.21477
PP 1.21472 1.21442
S1 1.21452 1.21408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.