EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 1.21332 1.21361 0.00029 0.0% 1.21189
High 1.21627 1.21761 0.00134 0.1% 1.21658
Low 1.21054 1.21155 0.00101 0.1% 1.20592
Close 1.21082 1.21426 0.00344 0.3% 1.21082
Range 0.00573 0.00606 0.00033 5.8% 0.01066
ATR 0.00741 0.00736 -0.00004 -0.6% 0.00000
Volume 175,213 153,732 -21,481 -12.3% 897,905
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23265 1.22952 1.21759
R3 1.22659 1.22346 1.21593
R2 1.22053 1.22053 1.21537
R1 1.21740 1.21740 1.21482 1.21897
PP 1.21447 1.21447 1.21447 1.21526
S1 1.21134 1.21134 1.21370 1.21291
S2 1.20841 1.20841 1.21315
S3 1.20235 1.20528 1.21259
S4 1.19629 1.19922 1.21093
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24309 1.23761 1.21668
R3 1.23243 1.22695 1.21375
R2 1.22177 1.22177 1.21277
R1 1.21629 1.21629 1.21180 1.21370
PP 1.21111 1.21111 1.21111 1.20981
S1 1.20563 1.20563 1.20984 1.20304
S2 1.20045 1.20045 1.20887
S3 1.18979 1.19497 1.20789
S4 1.17913 1.18431 1.20496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21761 1.20592 0.01169 1.0% 0.00657 0.5% 71% True False 174,917
10 1.21773 1.19240 0.02533 2.1% 0.00788 0.6% 86% False False 177,022
20 1.21773 1.18006 0.03767 3.1% 0.00693 0.6% 91% False False 163,863
40 1.21773 1.16034 0.05739 4.7% 0.00758 0.6% 94% False False 181,677
60 1.21773 1.16034 0.05739 4.7% 0.00736 0.6% 94% False False 189,003
80 1.21773 1.16034 0.05739 4.7% 0.00766 0.6% 94% False False 198,195
100 1.21773 1.15811 0.05962 4.9% 0.00804 0.7% 94% False False 204,995
120 1.21773 1.11851 0.09922 8.2% 0.00798 0.7% 97% False False 202,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24337
2.618 1.23348
1.618 1.22742
1.000 1.22367
0.618 1.22136
HIGH 1.21761
0.618 1.21530
0.500 1.21458
0.382 1.21386
LOW 1.21155
0.618 1.20780
1.000 1.20549
1.618 1.20174
2.618 1.19568
4.250 1.18580
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 1.21458 1.21368
PP 1.21447 1.21309
S1 1.21437 1.21251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.