EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 1.20793 1.21332 0.00539 0.4% 1.21189
High 1.21588 1.21627 0.00039 0.0% 1.21658
Low 1.20741 1.21054 0.00313 0.3% 1.20592
Close 1.21334 1.21082 -0.00252 -0.2% 1.21082
Range 0.00847 0.00573 -0.00274 -32.3% 0.01066
ATR 0.00754 0.00741 -0.00013 -1.7% 0.00000
Volume 202,755 175,213 -27,542 -13.6% 897,905
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.22973 1.22601 1.21397
R3 1.22400 1.22028 1.21240
R2 1.21827 1.21827 1.21187
R1 1.21455 1.21455 1.21135 1.21355
PP 1.21254 1.21254 1.21254 1.21204
S1 1.20882 1.20882 1.21029 1.20782
S2 1.20681 1.20681 1.20977
S3 1.20108 1.20309 1.20924
S4 1.19535 1.19736 1.20767
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24309 1.23761 1.21668
R3 1.23243 1.22695 1.21375
R2 1.22177 1.22177 1.21277
R1 1.21629 1.21629 1.21180 1.21370
PP 1.21111 1.21111 1.21111 1.20981
S1 1.20563 1.20563 1.20984 1.20304
S2 1.20045 1.20045 1.20887
S3 1.18979 1.19497 1.20789
S4 1.17913 1.18431 1.20496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21658 1.20592 0.01066 0.9% 0.00711 0.6% 46% False False 179,581
10 1.21773 1.19235 0.02538 2.1% 0.00807 0.7% 73% False False 178,532
20 1.21773 1.17988 0.03785 3.1% 0.00682 0.6% 82% False False 163,001
40 1.21773 1.16034 0.05739 4.7% 0.00756 0.6% 88% False False 182,158
60 1.21773 1.16034 0.05739 4.7% 0.00733 0.6% 88% False False 189,708
80 1.21773 1.16034 0.05739 4.7% 0.00767 0.6% 88% False False 199,402
100 1.21773 1.15405 0.06368 5.3% 0.00807 0.7% 89% False False 205,746
120 1.21773 1.11851 0.09922 8.2% 0.00798 0.7% 93% False False 203,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24062
2.618 1.23127
1.618 1.22554
1.000 1.22200
0.618 1.21981
HIGH 1.21627
0.618 1.21408
0.500 1.21341
0.382 1.21273
LOW 1.21054
0.618 1.20700
1.000 1.20481
1.618 1.20127
2.618 1.19554
4.250 1.18619
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 1.21341 1.21110
PP 1.21254 1.21100
S1 1.21168 1.21091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.