EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 1.21024 1.20793 -0.00231 -0.2% 1.19596
High 1.21471 1.21588 0.00117 0.1% 1.21773
Low 1.20592 1.20741 0.00149 0.1% 1.19235
Close 1.20792 1.21334 0.00542 0.4% 1.21207
Range 0.00879 0.00847 -0.00032 -3.6% 0.02538
ATR 0.00747 0.00754 0.00007 1.0% 0.00000
Volume 171,403 202,755 31,352 18.3% 887,423
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23762 1.23395 1.21800
R3 1.22915 1.22548 1.21567
R2 1.22068 1.22068 1.21489
R1 1.21701 1.21701 1.21412 1.21885
PP 1.21221 1.21221 1.21221 1.21313
S1 1.20854 1.20854 1.21256 1.21038
S2 1.20374 1.20374 1.21179
S3 1.19527 1.20007 1.21101
S4 1.18680 1.19160 1.20868
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.28352 1.27318 1.22603
R3 1.25814 1.24780 1.21905
R2 1.23276 1.23276 1.21672
R1 1.22242 1.22242 1.21440 1.22759
PP 1.20738 1.20738 1.20738 1.20997
S1 1.19704 1.19704 1.20974 1.20221
S2 1.18200 1.18200 1.20742
S3 1.15662 1.17166 1.20509
S4 1.13124 1.14628 1.19811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21773 1.20592 0.01181 1.0% 0.00731 0.6% 63% False False 180,507
10 1.21773 1.19066 0.02707 2.2% 0.00806 0.7% 84% False False 173,452
20 1.21773 1.17585 0.04188 3.5% 0.00686 0.6% 90% False False 162,715
40 1.21773 1.16034 0.05739 4.7% 0.00758 0.6% 92% False False 182,553
60 1.21773 1.16034 0.05739 4.7% 0.00743 0.6% 92% False False 190,975
80 1.21773 1.16034 0.05739 4.7% 0.00775 0.6% 92% False False 200,200
100 1.21773 1.15070 0.06703 5.5% 0.00810 0.7% 93% False False 206,475
120 1.21773 1.11851 0.09922 8.2% 0.00800 0.7% 96% False False 203,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25188
2.618 1.23805
1.618 1.22958
1.000 1.22435
0.618 1.22111
HIGH 1.21588
0.618 1.21264
0.500 1.21165
0.382 1.21065
LOW 1.20741
0.618 1.20218
1.000 1.19894
1.618 1.19371
2.618 1.18524
4.250 1.17141
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 1.21278 1.21253
PP 1.21221 1.21171
S1 1.21165 1.21090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.