EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 1.21076 1.21024 -0.00052 0.0% 1.19596
High 1.21337 1.21471 0.00134 0.1% 1.21773
Low 1.20955 1.20592 -0.00363 -0.3% 1.19235
Close 1.21026 1.20792 -0.00234 -0.2% 1.21207
Range 0.00382 0.00879 0.00497 130.1% 0.02538
ATR 0.00736 0.00747 0.00010 1.4% 0.00000
Volume 171,483 171,403 -80 0.0% 887,423
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23589 1.23069 1.21275
R3 1.22710 1.22190 1.21034
R2 1.21831 1.21831 1.20953
R1 1.21311 1.21311 1.20873 1.21132
PP 1.20952 1.20952 1.20952 1.20862
S1 1.20432 1.20432 1.20711 1.20253
S2 1.20073 1.20073 1.20631
S3 1.19194 1.19553 1.20550
S4 1.18315 1.18674 1.20309
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.28352 1.27318 1.22603
R3 1.25814 1.24780 1.21905
R2 1.23276 1.23276 1.21672
R1 1.22242 1.22242 1.21440 1.22759
PP 1.20738 1.20738 1.20738 1.20997
S1 1.19704 1.19704 1.20974 1.20221
S2 1.18200 1.18200 1.20742
S3 1.15662 1.17166 1.20509
S4 1.13124 1.14628 1.19811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21773 1.20592 0.01181 1.0% 0.00709 0.6% 17% False True 175,730
10 1.21773 1.18818 0.02955 2.4% 0.00769 0.6% 67% False False 170,431
20 1.21773 1.17456 0.04317 3.6% 0.00687 0.6% 77% False False 160,722
40 1.21773 1.16034 0.05739 4.8% 0.00750 0.6% 83% False False 181,839
60 1.21773 1.16034 0.05739 4.8% 0.00744 0.6% 83% False False 191,378
80 1.21773 1.16034 0.05739 4.8% 0.00777 0.6% 83% False False 200,420
100 1.21773 1.14236 0.07537 6.2% 0.00813 0.7% 87% False False 206,567
120 1.21773 1.11851 0.09922 8.2% 0.00803 0.7% 90% False False 203,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.25207
2.618 1.23772
1.618 1.22893
1.000 1.22350
0.618 1.22014
HIGH 1.21471
0.618 1.21135
0.500 1.21032
0.382 1.20928
LOW 1.20592
0.618 1.20049
1.000 1.19713
1.618 1.19170
2.618 1.18291
4.250 1.16856
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 1.21032 1.21125
PP 1.20952 1.21014
S1 1.20872 1.20903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.