EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 1.21189 1.21076 -0.00113 -0.1% 1.19596
High 1.21658 1.21337 -0.00321 -0.3% 1.21773
Low 1.20785 1.20955 0.00170 0.1% 1.19235
Close 1.21076 1.21026 -0.00050 0.0% 1.21207
Range 0.00873 0.00382 -0.00491 -56.2% 0.02538
ATR 0.00764 0.00736 -0.00027 -3.6% 0.00000
Volume 177,051 171,483 -5,568 -3.1% 887,423
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.22252 1.22021 1.21236
R3 1.21870 1.21639 1.21131
R2 1.21488 1.21488 1.21096
R1 1.21257 1.21257 1.21061 1.21182
PP 1.21106 1.21106 1.21106 1.21068
S1 1.20875 1.20875 1.20991 1.20800
S2 1.20724 1.20724 1.20956
S3 1.20342 1.20493 1.20921
S4 1.19960 1.20111 1.20816
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.28352 1.27318 1.22603
R3 1.25814 1.24780 1.21905
R2 1.23276 1.23276 1.21672
R1 1.22242 1.22242 1.21440 1.22759
PP 1.20738 1.20738 1.20738 1.20997
S1 1.19704 1.19704 1.20974 1.20221
S2 1.18200 1.18200 1.20742
S3 1.15662 1.17166 1.20509
S4 1.13124 1.14628 1.19811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21773 1.20397 0.01376 1.1% 0.00690 0.6% 46% False False 178,553
10 1.21773 1.18359 0.03414 2.8% 0.00740 0.6% 78% False False 169,004
20 1.21773 1.17456 0.04317 3.6% 0.00674 0.6% 83% False False 165,129
40 1.21773 1.16034 0.05739 4.7% 0.00749 0.6% 87% False False 181,919
60 1.21773 1.16034 0.05739 4.7% 0.00740 0.6% 87% False False 191,460
80 1.21773 1.16034 0.05739 4.7% 0.00772 0.6% 87% False False 200,415
100 1.21773 1.14025 0.07748 6.4% 0.00811 0.7% 90% False False 206,805
120 1.21773 1.11684 0.10089 8.3% 0.00804 0.7% 93% False False 203,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.22961
2.618 1.22337
1.618 1.21955
1.000 1.21719
0.618 1.21573
HIGH 1.21337
0.618 1.21191
0.500 1.21146
0.382 1.21101
LOW 1.20955
0.618 1.20719
1.000 1.20573
1.618 1.20337
2.618 1.19955
4.250 1.19332
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 1.21146 1.21279
PP 1.21106 1.21195
S1 1.21066 1.21110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.