EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 1.21455 1.21189 -0.00266 -0.2% 1.19596
High 1.21773 1.21658 -0.00115 -0.1% 1.21773
Low 1.21100 1.20785 -0.00315 -0.3% 1.19235
Close 1.21207 1.21076 -0.00131 -0.1% 1.21207
Range 0.00673 0.00873 0.00200 29.7% 0.02538
ATR 0.00755 0.00764 0.00008 1.1% 0.00000
Volume 179,843 177,051 -2,792 -1.6% 887,423
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23792 1.23307 1.21556
R3 1.22919 1.22434 1.21316
R2 1.22046 1.22046 1.21236
R1 1.21561 1.21561 1.21156 1.21367
PP 1.21173 1.21173 1.21173 1.21076
S1 1.20688 1.20688 1.20996 1.20494
S2 1.20300 1.20300 1.20916
S3 1.19427 1.19815 1.20836
S4 1.18554 1.18942 1.20596
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.28352 1.27318 1.22603
R3 1.25814 1.24780 1.21905
R2 1.23276 1.23276 1.21672
R1 1.22242 1.22242 1.21440 1.22759
PP 1.20738 1.20738 1.20738 1.20997
S1 1.19704 1.19704 1.20974 1.20221
S2 1.18200 1.18200 1.20742
S3 1.15662 1.17166 1.20509
S4 1.13124 1.14628 1.19811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21773 1.19240 0.02533 2.1% 0.00918 0.8% 72% False False 179,128
10 1.21773 1.18006 0.03767 3.1% 0.00807 0.7% 81% False False 166,831
20 1.21773 1.17456 0.04317 3.6% 0.00717 0.6% 84% False False 170,775
40 1.21773 1.16034 0.05739 4.7% 0.00749 0.6% 88% False False 181,283
60 1.21773 1.16034 0.05739 4.7% 0.00743 0.6% 88% False False 191,291
80 1.21773 1.16034 0.05739 4.7% 0.00776 0.6% 88% False False 200,602
100 1.21773 1.13760 0.08013 6.6% 0.00814 0.7% 91% False False 206,665
120 1.21773 1.11684 0.10089 8.3% 0.00808 0.7% 93% False False 204,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25368
2.618 1.23944
1.618 1.23071
1.000 1.22531
0.618 1.22198
HIGH 1.21658
0.618 1.21325
0.500 1.21222
0.382 1.21118
LOW 1.20785
0.618 1.20245
1.000 1.19912
1.618 1.19372
2.618 1.18499
4.250 1.17075
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 1.21222 1.21279
PP 1.21173 1.21211
S1 1.21125 1.21144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.