EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 1.21151 1.21455 0.00304 0.3% 1.19596
High 1.21744 1.21773 0.00029 0.0% 1.21773
Low 1.21008 1.21100 0.00092 0.1% 1.19235
Close 1.21455 1.21207 -0.00248 -0.2% 1.21207
Range 0.00736 0.00673 -0.00063 -8.6% 0.02538
ATR 0.00762 0.00755 -0.00006 -0.8% 0.00000
Volume 178,871 179,843 972 0.5% 887,423
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23379 1.22966 1.21577
R3 1.22706 1.22293 1.21392
R2 1.22033 1.22033 1.21330
R1 1.21620 1.21620 1.21269 1.21490
PP 1.21360 1.21360 1.21360 1.21295
S1 1.20947 1.20947 1.21145 1.20817
S2 1.20687 1.20687 1.21084
S3 1.20014 1.20274 1.21022
S4 1.19341 1.19601 1.20837
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.28352 1.27318 1.22603
R3 1.25814 1.24780 1.21905
R2 1.23276 1.23276 1.21672
R1 1.22242 1.22242 1.21440 1.22759
PP 1.20738 1.20738 1.20738 1.20997
S1 1.19704 1.19704 1.20974 1.20221
S2 1.18200 1.18200 1.20742
S3 1.15662 1.17166 1.20509
S4 1.13124 1.14628 1.19811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21773 1.19235 0.02538 2.1% 0.00902 0.7% 78% True False 177,484
10 1.21773 1.18006 0.03767 3.1% 0.00760 0.6% 85% True False 163,393
20 1.21773 1.17456 0.04317 3.6% 0.00721 0.6% 87% True False 174,056
40 1.21773 1.16034 0.05739 4.7% 0.00747 0.6% 90% True False 180,959
60 1.21773 1.16034 0.05739 4.7% 0.00738 0.6% 90% True False 191,726
80 1.21773 1.16034 0.05739 4.7% 0.00775 0.6% 90% True False 201,141
100 1.21773 1.13704 0.08069 6.7% 0.00812 0.7% 93% True False 206,894
120 1.21773 1.11684 0.10089 8.3% 0.00807 0.7% 94% True False 204,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.24633
2.618 1.23535
1.618 1.22862
1.000 1.22446
0.618 1.22189
HIGH 1.21773
0.618 1.21516
0.500 1.21437
0.382 1.21357
LOW 1.21100
0.618 1.20684
1.000 1.20427
1.618 1.20011
2.618 1.19338
4.250 1.18240
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 1.21437 1.21166
PP 1.21360 1.21126
S1 1.21284 1.21085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.