EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 1.20704 1.21151 0.00447 0.4% 1.18524
High 1.21182 1.21744 0.00562 0.5% 1.19630
Low 1.20397 1.21008 0.00611 0.5% 1.18006
Close 1.21152 1.21455 0.00303 0.3% 1.19625
Range 0.00785 0.00736 -0.00049 -6.2% 0.01624
ATR 0.00764 0.00762 -0.00002 -0.3% 0.00000
Volume 185,519 178,871 -6,648 -3.6% 603,843
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23610 1.23269 1.21860
R3 1.22874 1.22533 1.21657
R2 1.22138 1.22138 1.21590
R1 1.21797 1.21797 1.21522 1.21968
PP 1.21402 1.21402 1.21402 1.21488
S1 1.21061 1.21061 1.21388 1.21232
S2 1.20666 1.20666 1.21320
S3 1.19930 1.20325 1.21253
S4 1.19194 1.19589 1.21050
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23959 1.23416 1.20518
R3 1.22335 1.21792 1.20072
R2 1.20711 1.20711 1.19923
R1 1.20168 1.20168 1.19774 1.20440
PP 1.19087 1.19087 1.19087 1.19223
S1 1.18544 1.18544 1.19476 1.18816
S2 1.17463 1.17463 1.19327
S3 1.15839 1.16920 1.19178
S4 1.14215 1.15296 1.18732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21744 1.19066 0.02678 2.2% 0.00880 0.7% 89% True False 166,398
10 1.21744 1.18006 0.03738 3.1% 0.00758 0.6% 92% True False 161,184
20 1.21744 1.17108 0.04636 3.8% 0.00762 0.6% 94% True False 177,655
40 1.21744 1.16034 0.05710 4.7% 0.00742 0.6% 95% True False 180,612
60 1.21744 1.16034 0.05710 4.7% 0.00747 0.6% 95% True False 193,087
80 1.21744 1.16034 0.05710 4.7% 0.00780 0.6% 95% True False 201,919
100 1.21744 1.13704 0.08040 6.6% 0.00812 0.7% 96% True False 207,106
120 1.21744 1.11684 0.10060 8.3% 0.00808 0.7% 97% True False 205,439
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24872
2.618 1.23671
1.618 1.22935
1.000 1.22480
0.618 1.22199
HIGH 1.21744
0.618 1.21463
0.500 1.21376
0.382 1.21289
LOW 1.21008
0.618 1.20553
1.000 1.20272
1.618 1.19817
2.618 1.19081
4.250 1.17880
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 1.21429 1.21134
PP 1.21402 1.20813
S1 1.21376 1.20492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.