EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 1.19244 1.20704 0.01460 1.2% 1.18524
High 1.20762 1.21182 0.00420 0.3% 1.19630
Low 1.19240 1.20397 0.01157 1.0% 1.18006
Close 1.20705 1.21152 0.00447 0.4% 1.19625
Range 0.01522 0.00785 -0.00737 -48.4% 0.01624
ATR 0.00762 0.00764 0.00002 0.2% 0.00000
Volume 174,356 185,519 11,163 6.4% 603,843
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.23265 1.22994 1.21584
R3 1.22480 1.22209 1.21368
R2 1.21695 1.21695 1.21296
R1 1.21424 1.21424 1.21224 1.21560
PP 1.20910 1.20910 1.20910 1.20978
S1 1.20639 1.20639 1.21080 1.20775
S2 1.20125 1.20125 1.21008
S3 1.19340 1.19854 1.20936
S4 1.18555 1.19069 1.20720
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23959 1.23416 1.20518
R3 1.22335 1.21792 1.20072
R2 1.20711 1.20711 1.19923
R1 1.20168 1.20168 1.19774 1.20440
PP 1.19087 1.19087 1.19087 1.19223
S1 1.18544 1.18544 1.19476 1.18816
S2 1.17463 1.17463 1.19327
S3 1.15839 1.16920 1.19178
S4 1.14215 1.15296 1.18732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21182 1.18818 0.02364 2.0% 0.00829 0.7% 99% True False 165,133
10 1.21182 1.18006 0.03176 2.6% 0.00726 0.6% 99% True False 157,908
20 1.21182 1.16034 0.05148 4.2% 0.00808 0.7% 99% True False 186,702
40 1.21182 1.16034 0.05148 4.2% 0.00738 0.6% 99% True False 180,973
60 1.21182 1.16034 0.05148 4.2% 0.00748 0.6% 99% True False 193,936
80 1.21182 1.16034 0.05148 4.2% 0.00781 0.6% 99% True False 202,729
100 1.21182 1.13254 0.07928 6.5% 0.00813 0.7% 100% True False 207,469
120 1.21182 1.11684 0.09498 7.8% 0.00812 0.7% 100% True False 206,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24518
2.618 1.23237
1.618 1.22452
1.000 1.21967
0.618 1.21667
HIGH 1.21182
0.618 1.20882
0.500 1.20790
0.382 1.20697
LOW 1.20397
0.618 1.19912
1.000 1.19612
1.618 1.19127
2.618 1.18342
4.250 1.17061
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 1.21031 1.20838
PP 1.20910 1.20523
S1 1.20790 1.20209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.