EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 1.19596 1.19244 -0.00352 -0.3% 1.18524
High 1.20030 1.20762 0.00732 0.6% 1.19630
Low 1.19235 1.19240 0.00005 0.0% 1.18006
Close 1.19243 1.20705 0.01462 1.2% 1.19625
Range 0.00795 0.01522 0.00727 91.4% 0.01624
ATR 0.00703 0.00762 0.00058 8.3% 0.00000
Volume 168,834 174,356 5,522 3.3% 603,843
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24802 1.24275 1.21542
R3 1.23280 1.22753 1.21124
R2 1.21758 1.21758 1.20984
R1 1.21231 1.21231 1.20845 1.21495
PP 1.20236 1.20236 1.20236 1.20367
S1 1.19709 1.19709 1.20565 1.19973
S2 1.18714 1.18714 1.20426
S3 1.17192 1.18187 1.20286
S4 1.15670 1.16665 1.19868
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23959 1.23416 1.20518
R3 1.22335 1.21792 1.20072
R2 1.20711 1.20711 1.19923
R1 1.20168 1.20168 1.19774 1.20440
PP 1.19087 1.19087 1.19087 1.19223
S1 1.18544 1.18544 1.19476 1.18816
S2 1.17463 1.17463 1.19327
S3 1.15839 1.16920 1.19178
S4 1.14215 1.15296 1.18732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20762 1.18359 0.02403 2.0% 0.00790 0.7% 98% True False 159,455
10 1.20762 1.18006 0.02756 2.3% 0.00698 0.6% 98% True False 152,789
20 1.20762 1.16034 0.04728 3.9% 0.00823 0.7% 99% True False 185,590
40 1.20762 1.16034 0.04728 3.9% 0.00737 0.6% 99% True False 181,578
60 1.20762 1.16034 0.04728 3.9% 0.00745 0.6% 99% True False 194,983
80 1.20762 1.16034 0.04728 3.9% 0.00780 0.6% 99% True False 202,618
100 1.20762 1.13008 0.07754 6.4% 0.00812 0.7% 99% True False 207,433
120 1.20762 1.11684 0.09078 7.5% 0.00815 0.7% 99% True False 207,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.27231
2.618 1.24747
1.618 1.23225
1.000 1.22284
0.618 1.21703
HIGH 1.20762
0.618 1.20181
0.500 1.20001
0.382 1.19821
LOW 1.19240
0.618 1.18299
1.000 1.17718
1.618 1.16777
2.618 1.15255
4.250 1.12772
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 1.20470 1.20441
PP 1.20236 1.20178
S1 1.20001 1.19914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.