EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 1.18912 1.19123 0.00211 0.2% 1.18524
High 1.19295 1.19630 0.00335 0.3% 1.19630
Low 1.18818 1.19066 0.00248 0.2% 1.18006
Close 1.19128 1.19625 0.00497 0.4% 1.19625
Range 0.00477 0.00564 0.00087 18.2% 0.01624
ATR 0.00707 0.00696 -0.00010 -1.4% 0.00000
Volume 172,546 124,413 -48,133 -27.9% 603,843
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.21132 1.20943 1.19935
R3 1.20568 1.20379 1.19780
R2 1.20004 1.20004 1.19728
R1 1.19815 1.19815 1.19677 1.19910
PP 1.19440 1.19440 1.19440 1.19488
S1 1.19251 1.19251 1.19573 1.19346
S2 1.18876 1.18876 1.19522
S3 1.18312 1.18687 1.19470
S4 1.17748 1.18123 1.19315
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23959 1.23416 1.20518
R3 1.22335 1.21792 1.20072
R2 1.20711 1.20711 1.19923
R1 1.20168 1.20168 1.19774 1.20440
PP 1.19087 1.19087 1.19087 1.19223
S1 1.18544 1.18544 1.19476 1.18816
S2 1.17463 1.17463 1.19327
S3 1.15839 1.16920 1.19178
S4 1.14215 1.15296 1.18732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19630 1.18006 0.01624 1.4% 0.00618 0.5% 100% True False 149,302
10 1.19630 1.17988 0.01642 1.4% 0.00558 0.5% 100% True False 147,469
20 1.19630 1.16034 0.03596 3.0% 0.00756 0.6% 100% True False 187,522
40 1.19630 1.16034 0.03596 3.0% 0.00715 0.6% 100% True False 183,808
60 1.19630 1.16034 0.03596 3.0% 0.00733 0.6% 100% True False 197,382
80 1.20099 1.16034 0.04065 3.4% 0.00779 0.7% 88% False False 204,643
100 1.20099 1.12549 0.07550 6.3% 0.00805 0.7% 94% False False 207,988
120 1.20099 1.11684 0.08415 7.0% 0.00816 0.7% 94% False False 209,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22027
2.618 1.21107
1.618 1.20543
1.000 1.20194
0.618 1.19979
HIGH 1.19630
0.618 1.19415
0.500 1.19348
0.382 1.19281
LOW 1.19066
0.618 1.18717
1.000 1.18502
1.618 1.18153
2.618 1.17589
4.250 1.16669
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 1.19533 1.19415
PP 1.19440 1.19205
S1 1.19348 1.18995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.