EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 1.18524 1.18400 -0.00124 -0.1% 1.18382
High 1.19057 1.18951 -0.00106 -0.1% 1.18934
Low 1.18006 1.18359 0.00353 0.3% 1.18143
Close 1.18401 1.18914 0.00513 0.4% 1.18553
Range 0.01051 0.00592 -0.00459 -43.7% 0.00791
ATR 0.00734 0.00724 -0.00010 -1.4% 0.00000
Volume 149,755 157,129 7,374 4.9% 734,367
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20517 1.20308 1.19240
R3 1.19925 1.19716 1.19077
R2 1.19333 1.19333 1.19023
R1 1.19124 1.19124 1.18968 1.19229
PP 1.18741 1.18741 1.18741 1.18794
S1 1.18532 1.18532 1.18860 1.18637
S2 1.18149 1.18149 1.18805
S3 1.17557 1.17940 1.18751
S4 1.16965 1.17348 1.18588
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20916 1.20526 1.18988
R3 1.20125 1.19735 1.18771
R2 1.19334 1.19334 1.18698
R1 1.18944 1.18944 1.18626 1.19139
PP 1.18543 1.18543 1.18543 1.18641
S1 1.18153 1.18153 1.18480 1.18348
S2 1.17752 1.17752 1.18408
S3 1.16961 1.17362 1.18335
S4 1.16170 1.16571 1.18118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19057 1.18006 0.01051 0.9% 0.00624 0.5% 86% False False 150,684
10 1.19057 1.17456 0.01601 1.3% 0.00605 0.5% 91% False False 151,012
20 1.19195 1.16034 0.03161 2.7% 0.00797 0.7% 91% False False 192,932
40 1.19195 1.16034 0.03161 2.7% 0.00719 0.6% 91% False False 188,626
60 1.20099 1.16034 0.04065 3.4% 0.00752 0.6% 71% False False 200,852
80 1.20099 1.16034 0.04065 3.4% 0.00790 0.7% 71% False False 206,482
100 1.20099 1.12549 0.07550 6.3% 0.00811 0.7% 84% False False 208,774
120 1.20099 1.11684 0.08415 7.1% 0.00825 0.7% 86% False False 210,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21467
2.618 1.20501
1.618 1.19909
1.000 1.19543
0.618 1.19317
HIGH 1.18951
0.618 1.18725
0.500 1.18655
0.382 1.18585
LOW 1.18359
0.618 1.17993
1.000 1.17767
1.618 1.17401
2.618 1.16809
4.250 1.15843
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 1.18828 1.18787
PP 1.18741 1.18659
S1 1.18655 1.18532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.