EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 1.18531 1.18721 0.00190 0.2% 1.18382
High 1.18820 1.18904 0.00084 0.1% 1.18934
Low 1.18164 1.18498 0.00334 0.3% 1.18143
Close 1.18730 1.18553 -0.00177 -0.1% 1.18553
Range 0.00656 0.00406 -0.00250 -38.1% 0.00791
ATR 0.00733 0.00710 -0.00023 -3.2% 0.00000
Volume 157,753 142,668 -15,085 -9.6% 734,367
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.19870 1.19617 1.18776
R3 1.19464 1.19211 1.18665
R2 1.19058 1.19058 1.18627
R1 1.18805 1.18805 1.18590 1.18729
PP 1.18652 1.18652 1.18652 1.18613
S1 1.18399 1.18399 1.18516 1.18323
S2 1.18246 1.18246 1.18479
S3 1.17840 1.17993 1.18441
S4 1.17434 1.17587 1.18330
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20916 1.20526 1.18988
R3 1.20125 1.19735 1.18771
R2 1.19334 1.19334 1.18698
R1 1.18944 1.18944 1.18626 1.19139
PP 1.18543 1.18543 1.18543 1.18641
S1 1.18153 1.18153 1.18480 1.18348
S2 1.17752 1.17752 1.18408
S3 1.16961 1.17362 1.18335
S4 1.16170 1.16571 1.18118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18934 1.18143 0.00791 0.7% 0.00503 0.4% 52% False False 146,873
10 1.19195 1.17456 0.01739 1.5% 0.00627 0.5% 63% False False 174,720
20 1.19195 1.16034 0.03161 2.7% 0.00766 0.6% 80% False False 193,073
40 1.19195 1.16034 0.03161 2.7% 0.00715 0.6% 80% False False 190,490
60 1.20099 1.16034 0.04065 3.4% 0.00756 0.6% 62% False False 203,683
80 1.20099 1.16034 0.04065 3.4% 0.00800 0.7% 62% False False 209,328
100 1.20099 1.12195 0.07904 6.7% 0.00808 0.7% 80% False False 209,015
120 1.20099 1.11684 0.08415 7.1% 0.00825 0.7% 82% False False 211,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20630
2.618 1.19967
1.618 1.19561
1.000 1.19310
0.618 1.19155
HIGH 1.18904
0.618 1.18749
0.500 1.18701
0.382 1.18653
LOW 1.18498
0.618 1.18247
1.000 1.18092
1.618 1.17841
2.618 1.17435
4.250 1.16773
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 1.18701 1.18547
PP 1.18652 1.18541
S1 1.18602 1.18536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.