EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 1.18608 1.18531 -0.00077 -0.1% 1.18874
High 1.18907 1.18820 -0.00087 -0.1% 1.19195
Low 1.18493 1.18164 -0.00329 -0.3% 1.17456
Close 1.18532 1.18730 0.00198 0.2% 1.18333
Range 0.00414 0.00656 0.00242 58.5% 0.01739
ATR 0.00739 0.00733 -0.00006 -0.8% 0.00000
Volume 146,115 157,753 11,638 8.0% 1,012,835
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20539 1.20291 1.19091
R3 1.19883 1.19635 1.18910
R2 1.19227 1.19227 1.18850
R1 1.18979 1.18979 1.18790 1.19103
PP 1.18571 1.18571 1.18571 1.18634
S1 1.18323 1.18323 1.18670 1.18447
S2 1.17915 1.17915 1.18610
S3 1.17259 1.17667 1.18550
S4 1.16603 1.17011 1.18369
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23545 1.22678 1.19289
R3 1.21806 1.20939 1.18811
R2 1.20067 1.20067 1.18652
R1 1.19200 1.19200 1.18492 1.18764
PP 1.18328 1.18328 1.18328 1.18110
S1 1.17461 1.17461 1.18174 1.17025
S2 1.16589 1.16589 1.18014
S3 1.14850 1.15722 1.17855
S4 1.13111 1.13983 1.17377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18934 1.17988 0.00946 0.8% 0.00497 0.4% 78% False False 145,636
10 1.19195 1.17456 0.01739 1.5% 0.00682 0.6% 73% False False 184,719
20 1.19195 1.16034 0.03161 2.7% 0.00784 0.7% 85% False False 194,621
40 1.19195 1.16034 0.03161 2.7% 0.00723 0.6% 85% False False 192,219
60 1.20099 1.16034 0.04065 3.4% 0.00772 0.7% 66% False False 205,837
80 1.20099 1.16034 0.04065 3.4% 0.00810 0.7% 66% False False 210,702
100 1.20099 1.12195 0.07904 6.7% 0.00812 0.7% 83% False False 209,364
120 1.20099 1.11684 0.08415 7.1% 0.00835 0.7% 84% False False 212,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21608
2.618 1.20537
1.618 1.19881
1.000 1.19476
0.618 1.19225
HIGH 1.18820
0.618 1.18569
0.500 1.18492
0.382 1.18415
LOW 1.18164
0.618 1.17759
1.000 1.17508
1.618 1.17103
2.618 1.16447
4.250 1.15376
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 1.18651 1.18670
PP 1.18571 1.18609
S1 1.18492 1.18549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.