EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 1.18513 1.18608 0.00095 0.1% 1.18874
High 1.18934 1.18907 -0.00027 0.0% 1.19195
Low 1.18435 1.18493 0.00058 0.0% 1.17456
Close 1.18608 1.18532 -0.00076 -0.1% 1.18333
Range 0.00499 0.00414 -0.00085 -17.0% 0.01739
ATR 0.00764 0.00739 -0.00025 -3.3% 0.00000
Volume 134,322 146,115 11,793 8.8% 1,012,835
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.19886 1.19623 1.18760
R3 1.19472 1.19209 1.18646
R2 1.19058 1.19058 1.18608
R1 1.18795 1.18795 1.18570 1.18720
PP 1.18644 1.18644 1.18644 1.18606
S1 1.18381 1.18381 1.18494 1.18306
S2 1.18230 1.18230 1.18456
S3 1.17816 1.17967 1.18418
S4 1.17402 1.17553 1.18304
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23545 1.22678 1.19289
R3 1.21806 1.20939 1.18811
R2 1.20067 1.20067 1.18652
R1 1.19200 1.19200 1.18492 1.18764
PP 1.18328 1.18328 1.18328 1.18110
S1 1.17461 1.17461 1.18174 1.17025
S2 1.16589 1.16589 1.18014
S3 1.14850 1.15722 1.17855
S4 1.13111 1.13983 1.17377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18934 1.17585 0.01349 1.1% 0.00494 0.4% 70% False False 147,986
10 1.19195 1.17108 0.02087 1.8% 0.00765 0.6% 68% False False 194,126
20 1.19195 1.16034 0.03161 2.7% 0.00779 0.7% 79% False False 195,460
40 1.19195 1.16034 0.03161 2.7% 0.00722 0.6% 79% False False 194,451
60 1.20099 1.16034 0.04065 3.4% 0.00772 0.7% 61% False False 206,531
80 1.20099 1.16034 0.04065 3.4% 0.00813 0.7% 61% False False 211,618
100 1.20099 1.11851 0.08248 7.0% 0.00814 0.7% 81% False False 209,570
120 1.20099 1.11665 0.08434 7.1% 0.00837 0.7% 81% False False 213,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20667
2.618 1.19991
1.618 1.19577
1.000 1.19321
0.618 1.19163
HIGH 1.18907
0.618 1.18749
0.500 1.18700
0.382 1.18651
LOW 1.18493
0.618 1.18237
1.000 1.18079
1.618 1.17823
2.618 1.17409
4.250 1.16734
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 1.18700 1.18539
PP 1.18644 1.18536
S1 1.18588 1.18534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.