EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 1.18382 1.18513 0.00131 0.1% 1.18874
High 1.18682 1.18934 0.00252 0.2% 1.19195
Low 1.18143 1.18435 0.00292 0.2% 1.17456
Close 1.18516 1.18608 0.00092 0.1% 1.18333
Range 0.00539 0.00499 -0.00040 -7.4% 0.01739
ATR 0.00785 0.00764 -0.00020 -2.6% 0.00000
Volume 153,509 134,322 -19,187 -12.5% 1,012,835
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20156 1.19881 1.18882
R3 1.19657 1.19382 1.18745
R2 1.19158 1.19158 1.18699
R1 1.18883 1.18883 1.18654 1.19021
PP 1.18659 1.18659 1.18659 1.18728
S1 1.18384 1.18384 1.18562 1.18522
S2 1.18160 1.18160 1.18517
S3 1.17661 1.17885 1.18471
S4 1.17162 1.17386 1.18334
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23545 1.22678 1.19289
R3 1.21806 1.20939 1.18811
R2 1.20067 1.20067 1.18652
R1 1.19200 1.19200 1.18492 1.18764
PP 1.18328 1.18328 1.18328 1.18110
S1 1.17461 1.17461 1.18174 1.17025
S2 1.16589 1.16589 1.18014
S3 1.14850 1.15722 1.17855
S4 1.13111 1.13983 1.17377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18934 1.17456 0.01478 1.2% 0.00585 0.5% 78% True False 151,341
10 1.19195 1.16034 0.03161 2.7% 0.00890 0.8% 81% False False 215,496
20 1.19195 1.16034 0.03161 2.7% 0.00788 0.7% 81% False False 197,659
40 1.19195 1.16034 0.03161 2.7% 0.00728 0.6% 81% False False 196,819
60 1.20099 1.16034 0.04065 3.4% 0.00775 0.7% 63% False False 207,565
80 1.20099 1.16034 0.04065 3.4% 0.00817 0.7% 63% False False 212,946
100 1.20099 1.11851 0.08248 7.0% 0.00817 0.7% 82% False False 209,981
120 1.20099 1.11149 0.08950 7.5% 0.00840 0.7% 83% False False 214,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21055
2.618 1.20240
1.618 1.19741
1.000 1.19433
0.618 1.19242
HIGH 1.18934
0.618 1.18743
0.500 1.18685
0.382 1.18626
LOW 1.18435
0.618 1.18127
1.000 1.17936
1.618 1.17628
2.618 1.17129
4.250 1.16314
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 1.18685 1.18559
PP 1.18659 1.18510
S1 1.18634 1.18461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.