EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 1.18044 1.18382 0.00338 0.3% 1.18874
High 1.18367 1.18682 0.00315 0.3% 1.19195
Low 1.17988 1.18143 0.00155 0.1% 1.17456
Close 1.18333 1.18516 0.00183 0.2% 1.18333
Range 0.00379 0.00539 0.00160 42.2% 0.01739
ATR 0.00804 0.00785 -0.00019 -2.4% 0.00000
Volume 136,482 153,509 17,027 12.5% 1,012,835
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20064 1.19829 1.18812
R3 1.19525 1.19290 1.18664
R2 1.18986 1.18986 1.18615
R1 1.18751 1.18751 1.18565 1.18869
PP 1.18447 1.18447 1.18447 1.18506
S1 1.18212 1.18212 1.18467 1.18330
S2 1.17908 1.17908 1.18417
S3 1.17369 1.17673 1.18368
S4 1.16830 1.17134 1.18220
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23545 1.22678 1.19289
R3 1.21806 1.20939 1.18811
R2 1.20067 1.20067 1.18652
R1 1.19200 1.19200 1.18492 1.18764
PP 1.18328 1.18328 1.18328 1.18110
S1 1.17461 1.17461 1.18174 1.17025
S2 1.16589 1.16589 1.18014
S3 1.14850 1.15722 1.17855
S4 1.13111 1.13983 1.17377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18682 1.17456 0.01226 1.0% 0.00612 0.5% 86% True False 176,385
10 1.19195 1.16034 0.03161 2.7% 0.00949 0.8% 79% False False 218,391
20 1.19195 1.16034 0.03161 2.7% 0.00804 0.7% 79% False False 199,181
40 1.19195 1.16034 0.03161 2.7% 0.00736 0.6% 79% False False 199,518
60 1.20099 1.16034 0.04065 3.4% 0.00778 0.7% 61% False False 208,382
80 1.20099 1.16034 0.04065 3.4% 0.00829 0.7% 61% False False 214,309
100 1.20099 1.11851 0.08248 7.0% 0.00820 0.7% 81% False False 210,302
120 1.20099 1.11005 0.09094 7.7% 0.00841 0.7% 83% False False 214,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20973
2.618 1.20093
1.618 1.19554
1.000 1.19221
0.618 1.19015
HIGH 1.18682
0.618 1.18476
0.500 1.18413
0.382 1.18349
LOW 1.18143
0.618 1.17810
1.000 1.17604
1.618 1.17271
2.618 1.16732
4.250 1.15852
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 1.18482 1.18389
PP 1.18447 1.18261
S1 1.18413 1.18134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.