EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 1.17776 1.18044 0.00268 0.2% 1.18874
High 1.18226 1.18367 0.00141 0.1% 1.19195
Low 1.17585 1.17988 0.00403 0.3% 1.17456
Close 1.18044 1.18333 0.00289 0.2% 1.18333
Range 0.00641 0.00379 -0.00262 -40.9% 0.01739
ATR 0.00836 0.00804 -0.00033 -3.9% 0.00000
Volume 169,503 136,482 -33,021 -19.5% 1,012,835
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.19366 1.19229 1.18541
R3 1.18987 1.18850 1.18437
R2 1.18608 1.18608 1.18402
R1 1.18471 1.18471 1.18368 1.18540
PP 1.18229 1.18229 1.18229 1.18264
S1 1.18092 1.18092 1.18298 1.18161
S2 1.17850 1.17850 1.18264
S3 1.17471 1.17713 1.18229
S4 1.17092 1.17334 1.18125
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23545 1.22678 1.19289
R3 1.21806 1.20939 1.18811
R2 1.20067 1.20067 1.18652
R1 1.19200 1.19200 1.18492 1.18764
PP 1.18328 1.18328 1.18328 1.18110
S1 1.17461 1.17461 1.18174 1.17025
S2 1.16589 1.16589 1.18014
S3 1.14850 1.15722 1.17855
S4 1.13111 1.13983 1.17377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19195 1.17456 0.01739 1.5% 0.00752 0.6% 50% False False 202,567
10 1.19195 1.16034 0.03161 2.7% 0.00928 0.8% 73% False False 220,362
20 1.19195 1.16034 0.03161 2.7% 0.00822 0.7% 73% False False 199,491
40 1.19195 1.16034 0.03161 2.7% 0.00757 0.6% 73% False False 201,572
60 1.20099 1.16034 0.04065 3.4% 0.00790 0.7% 57% False False 209,639
80 1.20099 1.15811 0.04288 3.6% 0.00832 0.7% 59% False False 215,278
100 1.20099 1.11851 0.08248 7.0% 0.00818 0.7% 79% False False 210,434
120 1.20099 1.10698 0.09401 7.9% 0.00842 0.7% 81% False False 215,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.19978
2.618 1.19359
1.618 1.18980
1.000 1.18746
0.618 1.18601
HIGH 1.18367
0.618 1.18222
0.500 1.18178
0.382 1.18133
LOW 1.17988
0.618 1.17754
1.000 1.17609
1.618 1.17375
2.618 1.16996
4.250 1.16377
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 1.18281 1.18193
PP 1.18229 1.18052
S1 1.18178 1.17912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.