EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 1.18135 1.17776 -0.00359 -0.3% 1.16491
High 1.18325 1.18226 -0.00099 -0.1% 1.18909
Low 1.17456 1.17585 0.00129 0.1% 1.16034
Close 1.17775 1.18044 0.00269 0.2% 1.18719
Range 0.00869 0.00641 -0.00228 -26.2% 0.02875
ATR 0.00851 0.00836 -0.00015 -1.8% 0.00000
Volume 162,891 169,503 6,612 4.1% 1,190,791
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.19875 1.19600 1.18397
R3 1.19234 1.18959 1.18220
R2 1.18593 1.18593 1.18162
R1 1.18318 1.18318 1.18103 1.18456
PP 1.17952 1.17952 1.17952 1.18020
S1 1.17677 1.17677 1.17985 1.17815
S2 1.17311 1.17311 1.17926
S3 1.16670 1.17036 1.17868
S4 1.16029 1.16395 1.17691
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.26512 1.25491 1.20300
R3 1.23637 1.22616 1.19510
R2 1.20762 1.20762 1.19246
R1 1.19741 1.19741 1.18983 1.20252
PP 1.17887 1.17887 1.17887 1.18143
S1 1.16866 1.16866 1.18455 1.17377
S2 1.15012 1.15012 1.18192
S3 1.12137 1.13991 1.17928
S4 1.09262 1.11116 1.17138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19195 1.17456 0.01739 1.5% 0.00867 0.7% 34% False False 223,802
10 1.19195 1.16034 0.03161 2.7% 0.00954 0.8% 64% False False 227,575
20 1.19195 1.16034 0.03161 2.7% 0.00829 0.7% 64% False False 201,316
40 1.19195 1.16034 0.03161 2.7% 0.00759 0.6% 64% False False 203,062
60 1.20099 1.16034 0.04065 3.4% 0.00795 0.7% 49% False False 211,536
80 1.20099 1.15405 0.04694 4.0% 0.00838 0.7% 56% False False 216,432
100 1.20099 1.11851 0.08248 7.0% 0.00822 0.7% 75% False False 211,280
120 1.20099 1.09917 0.10182 8.6% 0.00848 0.7% 80% False False 215,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20950
2.618 1.19904
1.618 1.19263
1.000 1.18867
0.618 1.18622
HIGH 1.18226
0.618 1.17981
0.500 1.17906
0.382 1.17830
LOW 1.17585
0.618 1.17189
1.000 1.16944
1.618 1.16548
2.618 1.15907
4.250 1.14861
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 1.17998 1.18010
PP 1.17952 1.17976
S1 1.17906 1.17943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.