EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 1.18131 1.18135 0.00004 0.0% 1.16491
High 1.18429 1.18325 -0.00104 -0.1% 1.18909
Low 1.17798 1.17456 -0.00342 -0.3% 1.16034
Close 1.18134 1.17775 -0.00359 -0.3% 1.18719
Range 0.00631 0.00869 0.00238 37.7% 0.02875
ATR 0.00850 0.00851 0.00001 0.2% 0.00000
Volume 259,542 162,891 -96,651 -37.2% 1,190,791
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20459 1.19986 1.18253
R3 1.19590 1.19117 1.18014
R2 1.18721 1.18721 1.17934
R1 1.18248 1.18248 1.17855 1.18050
PP 1.17852 1.17852 1.17852 1.17753
S1 1.17379 1.17379 1.17695 1.17181
S2 1.16983 1.16983 1.17616
S3 1.16114 1.16510 1.17536
S4 1.15245 1.15641 1.17297
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.26512 1.25491 1.20300
R3 1.23637 1.22616 1.19510
R2 1.20762 1.20762 1.19246
R1 1.19741 1.19741 1.18983 1.20252
PP 1.17887 1.17887 1.17887 1.18143
S1 1.16866 1.16866 1.18455 1.17377
S2 1.15012 1.15012 1.18192
S3 1.12137 1.13991 1.17928
S4 1.09262 1.11116 1.17138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19195 1.17108 0.02087 1.8% 0.01036 0.9% 32% False False 240,267
10 1.19195 1.16034 0.03161 2.7% 0.00998 0.8% 55% False False 230,862
20 1.19195 1.16034 0.03161 2.7% 0.00831 0.7% 55% False False 202,391
40 1.19195 1.16034 0.03161 2.7% 0.00771 0.7% 55% False False 205,105
60 1.20099 1.16034 0.04065 3.5% 0.00804 0.7% 43% False False 212,695
80 1.20099 1.15070 0.05029 4.3% 0.00841 0.7% 54% False False 217,415
100 1.20099 1.11851 0.08248 7.0% 0.00823 0.7% 72% False False 211,704
120 1.20099 1.09342 0.10757 9.1% 0.00850 0.7% 78% False False 216,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22018
2.618 1.20600
1.618 1.19731
1.000 1.19194
0.618 1.18862
HIGH 1.18325
0.618 1.17993
0.500 1.17891
0.382 1.17788
LOW 1.17456
0.618 1.16919
1.000 1.16587
1.618 1.16050
2.618 1.15181
4.250 1.13763
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 1.17891 1.18326
PP 1.17852 1.18142
S1 1.17814 1.17959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.