EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 1.18874 1.18131 -0.00743 -0.6% 1.16491
High 1.19195 1.18429 -0.00766 -0.6% 1.18909
Low 1.17955 1.17798 -0.00157 -0.1% 1.16034
Close 1.18131 1.18134 0.00003 0.0% 1.18719
Range 0.01240 0.00631 -0.00609 -49.1% 0.02875
ATR 0.00867 0.00850 -0.00017 -1.9% 0.00000
Volume 284,417 259,542 -24,875 -8.7% 1,190,791
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20013 1.19705 1.18481
R3 1.19382 1.19074 1.18308
R2 1.18751 1.18751 1.18250
R1 1.18443 1.18443 1.18192 1.18597
PP 1.18120 1.18120 1.18120 1.18198
S1 1.17812 1.17812 1.18076 1.17966
S2 1.17489 1.17489 1.18018
S3 1.16858 1.17181 1.17960
S4 1.16227 1.16550 1.17787
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.26512 1.25491 1.20300
R3 1.23637 1.22616 1.19510
R2 1.20762 1.20762 1.19246
R1 1.19741 1.19741 1.18983 1.20252
PP 1.17887 1.17887 1.17887 1.18143
S1 1.16866 1.16866 1.18455 1.17377
S2 1.15012 1.15012 1.18192
S3 1.12137 1.13991 1.17928
S4 1.09262 1.11116 1.17138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19195 1.16034 0.03161 2.7% 0.01195 1.0% 66% False False 279,652
10 1.19195 1.16034 0.03161 2.7% 0.00990 0.8% 66% False False 234,852
20 1.19195 1.16034 0.03161 2.7% 0.00813 0.7% 66% False False 202,957
40 1.19195 1.16034 0.03161 2.7% 0.00773 0.7% 66% False False 206,707
60 1.20099 1.16034 0.04065 3.4% 0.00807 0.7% 52% False False 213,653
80 1.20099 1.14236 0.05863 5.0% 0.00845 0.7% 66% False False 218,028
100 1.20099 1.11851 0.08248 7.0% 0.00826 0.7% 76% False False 212,502
120 1.20099 1.08914 0.11185 9.5% 0.00852 0.7% 82% False False 216,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21111
2.618 1.20081
1.618 1.19450
1.000 1.19060
0.618 1.18819
HIGH 1.18429
0.618 1.18188
0.500 1.18114
0.382 1.18039
LOW 1.17798
0.618 1.17408
1.000 1.17167
1.618 1.16777
2.618 1.16146
4.250 1.15116
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 1.18127 1.18497
PP 1.18120 1.18376
S1 1.18114 1.18255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.